🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 22,49 22,64 22,17 22,38 -0,89% 2,09% 60.735.900
02/02/2005 22,66 22,76 22,50 22,58 -0,22% 1,15% 73.565.400
01/02/2005 22,49 22,75 22,39 22,63 +0,80% 1,60% 67.031.800
31/01/2005 22,45 22,55 22,27 22,45 +0,94% 1,25% 60.540.400
28/01/2005 22,35 22,57 22,08 22,24 -0,31% 2,19% 76.572.300
27/01/2005 22,38 22,52 22,17 22,31 -0,49% 1,56% 78.986.900
26/01/2005 22,49 22,59 22,30 22,42 +0,72% 1,29% 69.891.500
25/01/2005 22,22 22,54 22,17 22,26 +1,23% 1,67% 94.826.800
24/01/2005 22,49 22,54 21,89 21,99 -1,92% 2,89% 83.759.500
21/01/2005 22,58 22,71 22,38 22,42 -0,71% 1,46% 80.971.200
20/01/2005 22,52 22,83 22,40 22,58 -0,09% 1,91% 68.547.100
19/01/2005 22,96 22,97 22,55 22,60 -1,48% 1,83% 71.776.900
18/01/2005 22,87 22,95 22,64 22,94 -0,35% 1,36% 63.728.200
14/01/2005 22,96 23,13 22,90 23,02 +0,88% 1,00% 65.148.200
13/01/2005 23,11 23,21 22,75 22,82 -1,47% 1,99% 73.856.600
12/01/2005 23,22 23,33 22,87 23,16 +2,75% 1,98% 143.219.700
11/01/2005 22,71 22,78 22,40 22,54 -1,49% 1,67% 114.083.400
10/01/2005 22,91 23,02 22,75 22,88 +0,35% 1,18% 65.393.900
07/01/2005 22,73 22,93 22,47 22,80 +1,51% 2,02% 82.523.000
06/01/2005 22,58 22,73 22,41 22,46 +0,31% 1,42% 63.440.900
05/01/2005 22,47 22,78 22,37 22,39 -0,97% 1,82% 73.848.800
04/01/2005 23,19 23,21 22,35 22,61 -1,99% 3,71% 93.729.100
03/01/2005 23,64 23,79 23,05 23,07 -1,37% 3,13% 64.246.900
31/12/2004 23,35 23,49 23,24 23,39 +0,60% 1,07% 31.951.800
30/12/2004 23,23 23,43 23,17 23,25 +0,00% 1,12% 32.584.800
29/12/2004 23,16 23,54 23,13 23,25 -0,13% 1,77% 48.375.600
28/12/2004 23,36 23,54 23,25 23,28 -0,39% 1,24% 41.466.900
27/12/2004 23,65 23,70 23,25 23,37 -0,72% 1,90% 38.878.600
23/12/2004 23,39 23,60 23,35 23,54 +0,38% 1,07% 35.032.100
22/12/2004 23,46 23,81 23,38 23,45 -0,17% 1,83% 55.746.800