🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 24,36 25,19 22,86 23,60 -2,20% 9,56% 230.254.100
13/02/2025 22,84 24,83 22,79 24,13 +7,34% 8,93% 248.661.300
12/02/2025 21,98 22,56 20,93 22,48 +7,20% 7,42% 162.631.200
11/02/2025 19,87 21,88 19,86 20,97 +6,07% 10,17% 150.960.700
10/02/2025 19,25 20,08 19,24 19,77 +3,51% 4,36% 73.007.300
07/02/2025 19,35 19,36 19,03 19,10 -1,44% 1,71% 58.277.900
06/02/2025 19,51 19,70 19,22 19,38 -1,37% 2,46% 45.553.800
05/02/2025 19,19 19,77 18,91 19,65 +1,87% 4,48% 66.059.200
04/02/2025 19,10 19,53 19,02 19,29 -0,46% 2,67% 54.098.200
03/02/2025 18,97 19,75 18,78 19,38 -0,26% 5,11% 77.523.100
31/01/2025 20,10 20,33 19,38 19,43 -2,90% 4,73% 117.081.700
30/01/2025 19,72 20,10 19,43 20,01 +1,32% 3,40% 108.167.000
29/01/2025 19,87 20,08 19,66 19,75 -0,25% 2,11% 86.506.800
28/01/2025 20,34 20,34 19,74 19,80 -2,41% 2,95% 73.411.400
27/01/2025 20,81 21,06 20,14 20,29 -2,59% 4,42% 83.582.100
24/01/2025 21,36 21,41 20,75 20,83 -3,43% 3,09% 66.300.600
23/01/2025 21,69 21,75 21,35 21,57 -1,33% 1,84% 55.778.200
22/01/2025 21,73 22,29 21,57 21,86 +0,41% 3,31% 60.972.600
21/01/2025 22,03 22,41 21,75 21,77 +1,30% 3,00% 96.262.200
17/01/2025 21,26 21,62 20,79 21,49 +9,25% 3,90% 166.483.900
16/01/2025 19,75 19,95 19,40 19,67 -0,25% 2,78% 44.898.100
15/01/2025 19,40 19,77 19,17 19,72 +2,71% 3,09% 56.306.000
14/01/2025 19,36 19,52 18,82 19,20 +0,00% 3,62% 47.147.500
13/01/2025 18,92 19,25 18,73 19,20 +0,26% 2,75% 50.669.000
10/01/2025 19,66 19,66 18,91 19,15 -3,67% 3,81% 71.244.600
08/01/2025 19,83 20,12 19,71 19,88 -0,65% 2,07% 47.897.100
07/01/2025 20,02 20,34 19,90 20,01 +0,70% 2,20% 61.726.100
06/01/2025 20,83 20,98 19,78 19,87 -3,36% 5,76% 83.271.000
03/01/2025 20,39 20,67 20,06 20,56 +1,68% 2,99% 48.983.900
02/01/2025 20,23 20,43 20,00 20,22 +0,85% 2,13% 46.438.500