🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 22,38 22,78 22,28 22,64 +2,58% 2,23% 37.941.800
03/09/2013 22,21 22,24 21,97 22,07 +0,41% 1,22% 26.427.300
30/08/2013 22,24 22,25 21,90 21,98 -0,36% 1,57% 33.896.300
29/08/2013 22,24 22,43 22,05 22,06 -1,03% 1,71% 28.303.500
28/08/2013 22,20 22,41 22,13 22,29 +0,45% 1,26% 28.090.000
27/08/2013 22,12 22,22 22,00 22,19 -0,36% 0,99% 37.638.500
26/08/2013 22,40 22,52 22,23 22,27 -0,76% 1,29% 22.267.800
23/08/2013 22,34 22,57 22,33 22,44 +0,81% 1,07% 23.088.700
22/08/2013 22,26 22,39 22,17 22,26 +0,41% 0,99% 17.380.600
21/08/2013 22,54 22,58 22,06 22,17 -1,55% 2,31% 32.403.300
20/08/2013 22,31 22,68 22,30 22,52 +1,08% 1,70% 32.084.300
19/08/2013 22,08 22,70 22,05 22,28 +1,69% 2,94% 43.412.200
16/08/2013 22,06 22,19 21,89 21,91 -0,54% 1,36% 30.079.000
15/08/2013 22,28 22,41 21,97 22,03 -2,39% 1,97% 40.451.200
14/08/2013 22,40 22,74 22,35 22,57 +0,22% 1,74% 23.202.500
13/08/2013 22,69 22,70 22,39 22,52 -0,53% 1,37% 26.099.200
12/08/2013 22,48 22,70 22,45 22,64 +0,58% 1,11% 23.520.400
09/08/2013 22,41 22,55 22,31 22,51 +0,27% 1,07% 25.145.400
08/08/2013 22,75 22,78 22,41 22,45 -1,10% 1,63% 34.792.500
07/08/2013 22,71 22,79 22,55 22,70 -0,44% 1,06% 23.350.900
06/08/2013 22,88 22,93 22,71 22,80 -0,52% 0,96% 28.843.300
05/08/2013 23,00 23,02 22,85 22,92 -1,29% 0,74% 20.869.000
02/08/2013 23,18 23,22 23,00 23,22 +0,09% 0,95% 36.242.100
01/08/2013 23,41 23,49 23,02 23,20 -0,60% 2,01% 37.832.700
31/07/2013 23,37 23,46 23,26 23,34 -0,17% 0,86% 27.679.200
30/07/2013 23,30 23,50 23,28 23,38 +0,60% 0,94% 28.855.200
29/07/2013 23,17 23,30 23,07 23,24 -0,09% 0,99% 85.543.100
26/07/2013 22,94 23,26 22,90 23,26 +0,87% 1,57% 110.474.500
25/07/2013 22,85 23,06 22,82 23,06 +0,57% 1,05% 114.558.100
24/07/2013 22,93 23,00 22,63 22,93 +0,79% 1,61% 33.432.700