🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 44,59 45,05 44,49 44,57 +0,09% 1,26% 27.168.100
23/05/2019 43,37 44,74 42,86 44,53 +1,20% 4,33% 35.783.900
22/05/2019 44,15 44,46 43,85 44,00 -1,03% 1,38% 16.932.500
21/05/2019 44,34 44,78 44,18 44,46 +2,07% 1,35% 25.543.400
20/05/2019 44,00 44,52 43,45 43,56 -2,96% 2,43% 28.675.000
17/05/2019 45,18 45,73 44,76 44,89 -1,41% 2,15% 22.500.400
16/05/2019 45,47 45,95 45,42 45,53 -0,20% 1,17% 19.954.700
15/05/2019 44,92 45,75 44,76 45,62 +1,00% 2,20% 23.407.900
14/05/2019 45,18 45,49 44,87 45,17 +0,92% 1,37% 24.706.500
13/05/2019 45,33 45,64 44,70 44,76 -3,12% 2,07% 39.091.900
10/05/2019 46,44 46,80 45,10 46,20 -0,90% 3,66% 42.522.800
09/05/2019 47,90 48,29 46,05 46,62 -5,32% 4,68% 59.642.200
08/05/2019 50,20 50,79 49,07 49,24 -2,46% 3,43% 36.812.400
07/05/2019 50,60 50,88 49,93 50,48 -1,44% 1,88% 29.713.400
06/05/2019 50,25 51,28 50,19 51,22 -1,02% 2,17% 26.245.200
03/05/2019 51,08 51,82 50,73 51,75 +2,37% 2,13% 25.656.600
02/05/2019 50,80 51,33 50,12 50,55 -0,41% 2,38% 22.655.400
01/05/2019 51,10 51,60 50,74 50,76 -0,55% 1,68% 20.467.600
30/04/2019 51,00 51,43 50,87 51,04 -0,14% 1,10% 27.130.900
29/04/2019 52,17 52,43 51,00 51,11 -2,52% 2,74% 42.142.300
26/04/2019 52,74 53,09 51,52 52,43 -8,99% 2,98% 72.364.500
25/04/2019 58,30 58,38 57,23 57,61 -1,89% 1,97% 27.949.900
24/04/2019 58,52 59,29 58,14 58,72 -0,10% 1,97% 17.723.700
23/04/2019 58,89 58,98 58,50 58,78 -0,07% 0,82% 17.739.900
22/04/2019 58,15 58,83 57,88 58,82 +0,56% 1,63% 12.327.500
18/04/2019 58,71 58,88 58,12 58,49 -0,12% 1,29% 20.464.200
17/04/2019 58,44 59,59 58,12 58,56 +3,26% 2,52% 38.788.400
16/04/2019 56,66 57,47 56,07 56,71 +0,76% 2,47% 30.301.900
15/04/2019 56,46 56,56 55,92 56,28 -0,25% 1,13% 11.676.900
12/04/2019 56,21 56,49 55,84 56,42 +1,11% 1,16% 12.910.200