🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 59,10 60,99 58,86 60,66 +3,06% 3,60% 27.539.100
10/02/2021 59,30 59,42 58,12 58,86 +0,14% 2,19% 16.325.100
09/02/2021 58,77 59,31 57,94 58,78 -0,64% 2,33% 28.754.100
08/02/2021 58,38 59,22 57,95 59,16 +1,68% 2,18% 34.358.300
05/02/2021 59,00 59,08 58,12 58,18 -1,04% 1,63% 23.432.600
04/02/2021 57,61 58,88 57,19 58,79 +1,92% 2,93% 29.853.800
03/02/2021 57,89 58,33 57,38 57,68 -0,55% 1,64% 21.893.200
02/02/2021 57,19 58,28 56,88 58,00 +2,31% 2,45% 23.580.900
01/02/2021 55,95 57,39 55,71 56,69 +2,13% 3,00% 26.926.600
29/01/2021 55,98 57,16 55,36 55,51 -1,00% 3,22% 37.256.200
28/01/2021 54,79 57,40 54,70 56,07 +4,63% 4,93% 49.202.600
27/01/2021 54,61 54,85 53,30 53,59 -2,93% 2,84% 49.722.900
26/01/2021 55,28 56,20 54,85 55,21 -0,41% 2,44% 31.485.900
25/01/2021 56,38 56,50 54,06 55,44 -2,15% 4,33% 61.968.500
22/01/2021 58,85 59,62 56,65 56,66 -9,29% 5,05% 85.729.300
21/01/2021 59,04 63,95 58,22 62,46 +6,46% 9,71% 86.519.500
20/01/2021 58,24 59,22 58,09 58,67 +1,17% 1,94% 28.701.300
19/01/2021 57,94 58,34 57,10 57,99 +0,71% 2,14% 35.647.100
15/01/2021 58,85 59,65 57,50 57,58 -2,82% 3,65% 50.265.400
14/01/2021 58,45 60,14 57,84 59,25 +4,04% 3,93% 74.680.900
13/01/2021 59,50 60,25 56,90 56,95 +6,97% 5,63% 124.070.700
12/01/2021 51,90 53,85 51,56 53,24 +3,30% 4,41% 39.883.900
11/01/2021 51,29 52,24 51,25 51,54 -0,21% 1,93% 32.925.000
08/01/2021 52,45 52,53 51,27 51,65 -1,03% 2,40% 34.625.400
07/01/2021 51,49 52,69 51,30 52,19 +2,13% 2,70% 32.092.300
06/01/2021 50,44 52,15 50,20 51,10 +0,97% 3,87% 36.809.600
05/01/2021 49,45 50,83 49,33 50,61 +1,89% 3,03% 24.866.600
04/01/2021 49,89 51,39 49,40 49,67 -0,30% 3,99% 46.102.500
31/12/2020 48,75 50,19 48,72 49,82 +2,19% 3,02% 28.576.800
30/12/2020 49,11 49,19 48,56 48,75 -1,30% 1,28% 37.385.400