🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 62,79 63,78 62,30 63,70 +1,59% 2,36% 24.364.200
20/04/2021 63,64 63,76 62,41 62,70 -1,46% 2,12% 19.872.100
19/04/2021 64,70 64,74 63,07 63,63 -1,73% 2,58% 23.997.700
16/04/2021 65,33 65,52 64,57 64,75 -0,42% 1,45% 24.625.500
15/04/2021 63,97 65,22 63,68 65,02 +1,29% 2,41% 24.927.700
14/04/2021 65,31 65,38 63,84 64,19 -1,58% 2,36% 25.768.400
13/04/2021 65,61 65,63 64,21 65,22 -0,29% 2,16% 26.822.000
12/04/2021 68,20 68,49 64,71 65,41 -4,18% 5,54% 51.266.900
09/04/2021 66,80 68,40 66,63 68,26 +1,80% 2,65% 27.177.100
08/04/2021 66,97 67,29 66,36 67,05 +1,21% 1,39% 22.224.200
07/04/2021 65,67 66,57 65,36 66,25 +1,05% 1,84% 17.793.300
06/04/2021 66,06 66,58 65,29 65,56 -1,47% 1,95% 28.771.400
05/04/2021 64,95 66,74 64,70 66,54 +3,08% 3,14% 27.947.500
01/04/2021 64,72 64,89 63,58 64,55 +0,86% 2,02% 31.416.300
31/03/2021 64,01 64,49 63,58 64,00 +0,36% 1,42% 33.013.200
30/03/2021 63,77 64,00 63,15 63,77 -1,13% 1,33% 20.709.500
29/03/2021 64,01 65,13 63,61 64,50 -0,57% 2,37% 26.161.600
26/03/2021 61,80 64,97 61,77 64,87 +4,60% 5,18% 34.705.800
25/03/2021 61,66 62,44 60,98 62,02 -0,03% 2,37% 35.401.400
24/03/2021 66,58 67,44 61,99 62,04 -2,27% 8,19% 74.584.700
23/03/2021 66,00 66,05 63,17 63,48 -3,28% 4,36% 35.160.000
22/03/2021 64,82 66,38 64,56 65,63 +2,93% 2,81% 34.380.100
19/03/2021 63,18 64,99 62,92 63,76 +0,05% 3,28% 54.951.700
18/03/2021 65,63 65,70 63,65 63,73 -3,12% 3,12% 30.094.200
17/03/2021 64,22 66,29 63,71 65,78 +1,54% 4,02% 32.394.700
16/03/2021 64,15 65,73 64,08 64,78 +1,55% 2,57% 30.186.600
15/03/2021 63,61 63,88 62,48 63,79 +1,41% 2,20% 21.247.400
12/03/2021 62,65 63,30 62,24 62,90 -0,65% 1,69% 20.173.000
11/03/2021 62,94 64,09 62,39 63,31 +1,70% 2,70% 30.701.800
10/03/2021 63,22 64,12 62,13 62,25 -0,67% 3,15% 27.160.300