🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1980 0,35 0,35 0,35 0,35 +0,38% 1,51% 6.912.000
26/06/1980 0,34 0,35 0,34 0,34 +0,00% 1,51% 10.156.800
25/06/1980 0,34 0,35 0,34 0,34 +1,18% 1,51% 15.494.400
24/06/1980 0,34 0,35 0,34 0,34 +0,00% 1,56% 9.676.800
23/06/1980 0,34 0,35 0,34 0,34 +0,00% 1,56% 9.888.000
20/06/1980 0,34 0,35 0,34 0,34 +0,38% 1,56% 7.027.200
19/06/1980 0,34 0,34 0,34 0,34 -1,91% 1,54% 13.689.600
18/06/1980 0,35 0,35 0,35 0,35 -0,75% 1,50% 8.064.000
17/06/1980 0,35 0,35 0,35 0,35 -0,37% 1,49% 12.864.000
16/06/1980 0,35 0,35 0,35 0,35 +0,00% 1,49% 7.987.200
13/06/1980 0,35 0,35 0,35 0,35 +0,00% 1,49% 3.590.400
12/06/1980 0,35 0,35 0,35 0,35 -1,47% 1,47% 10.809.600
11/06/1980 0,35 0,36 0,35 0,35 +1,11% 1,47% 3.206.400
10/06/1980 0,35 0,36 0,35 0,35 +1,13% 1,48% 17.280.000
09/06/1980 0,35 0,35 0,35 0,35 -0,74% 1,49% 7.545.600
06/06/1980 0,35 0,35 0,35 0,35 -0,74% 1,48% 28.723.200
05/06/1980 0,35 0,36 0,35 0,35 +0,00% 1,48% 6.470.400
04/06/1980 0,35 0,36 0,35 0,35 +1,50% 1,48% 7.680.000
03/06/1980 0,35 0,35 0,35 0,35 -2,56% 1,48% 15.244.800
02/06/1980 0,36 0,36 0,36 0,36 +0,37% 1,46% 6.355.200
30/05/1980 0,35 0,36 0,35 0,35 +1,49% 1,47% 5.721.600
29/05/1980 0,35 0,35 0,35 0,35 +0,00% 1,49% 7.660.800
28/05/1980 0,35 0,35 0,35 0,35 +2,32% 1,49% 6.700.800
27/05/1980 0,34 0,35 0,34 0,34 -0,38% 1,55% 8.332.800
23/05/1980 0,34 0,35 0,34 0,34 +3,54% 1,55% 29.779.200
22/05/1980 0,33 0,34 0,33 0,33 -1,17% 1,55% 5.318.400
21/05/1980 0,34 0,34 0,33 0,33 -2,28% 1,53% 10.540.800
20/05/1980 0,35 0,35 0,34 0,34 -1,15% 1,53% 21.811.200
19/05/1980 0,35 0,35 0,35 0,35 +0,38% 1,50% 8.640.000
16/05/1980 0,35 0,35 0,35 0,35 +1,17% 1,51% 4.838.400