🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 43,42 43,61 42,79 43,08 -1,19% 1,89% 25.071.900
13/05/2022 43,42 43,84 42,97 43,60 +1,77% 2,00% 32.034.100
12/05/2022 42,73 42,91 42,01 42,84 +0,02% 2,11% 42.329.600
11/05/2022 44,02 44,29 42,78 42,83 -2,68% 3,43% 40.351.700
10/05/2022 44,35 44,74 43,50 44,01 +2,18% 2,80% 42.770.000
09/05/2022 43,81 44,20 42,87 43,07 -2,78% 3,04% 44.925.800
06/05/2022 44,49 45,15 43,84 44,30 -0,67% 2,94% 40.916.600
05/05/2022 45,60 45,91 44,13 44,60 -4,17% 3,90% 52.996.700
04/05/2022 45,06 46,64 44,41 46,54 +3,28% 4,95% 44.625.600
03/05/2022 44,79 45,49 44,23 45,06 +0,22% 2,81% 40.158.400
02/05/2022 43,72 44,99 43,51 44,96 +3,14% 3,39% 45.446.500
29/04/2022 44,99 45,36 43,50 43,59 -6,94% 4,13% 70.765.900
28/04/2022 45,79 47,27 45,54 46,84 +3,58% 3,78% 41.097.000
27/04/2022 45,48 46,06 45,01 45,22 -0,66% 2,31% 28.320.900
26/04/2022 46,69 46,84 45,51 45,52 -3,27% 2,85% 35.356.600
25/04/2022 46,21 47,14 46,18 47,06 +1,12% 2,08% 35.999.300
22/04/2022 47,45 47,65 46,50 46,54 -2,02% 2,42% 28.219.900
21/04/2022 48,62 48,90 47,40 47,50 -1,27% 3,09% 27.316.900
20/04/2022 48,36 48,75 47,98 48,11 +0,38% 1,59% 22.787.100
19/04/2022 46,60 48,00 46,34 47,93 +2,77% 3,56% 31.483.100
18/04/2022 45,53 46,89 45,52 46,64 +2,12% 3,01% 25.593.100
14/04/2022 46,75 46,75 45,62 45,67 -2,85% 2,42% 36.181.800
13/04/2022 46,75 47,27 46,55 47,01 +1,10% 1,54% 22.171.300
12/04/2022 47,32 47,91 46,41 46,50 -0,15% 3,17% 29.861.400
11/04/2022 46,90 47,30 46,53 46,57 -0,96% 1,64% 30.352.500
08/04/2022 47,28 47,58 46,85 47,02 -1,14% 1,54% 22.167.300
07/04/2022 47,43 47,91 46,77 47,56 +0,04% 2,40% 24.117.000
06/04/2022 47,44 48,17 47,24 47,54 -1,23% 1,96% 31.518.700
05/04/2022 48,83 48,98 48,02 48,13 -2,17% 1,97% 25.779.200
04/04/2022 48,17 49,23 47,92 49,20 +2,27% 2,72% 23.784.900