🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 43,30 43,31 41,69 42,35 -3,18% 3,74% 50.417.600
01/12/2023 44,36 44,36 42,86 43,74 -2,15% 3,38% 43.928.400
30/11/2023 44,65 45,09 44,41 44,70 -0,53% 1,52% 46.263.000
29/11/2023 44,60 45,34 44,60 44,94 +1,61% 1,66% 38.982.000
28/11/2023 43,69 44,38 43,66 44,23 +0,34% 1,65% 24.548.900
27/11/2023 43,65 44,55 43,65 44,08 +0,27% 2,06% 33.339.900
24/11/2023 43,68 44,00 43,61 43,96 +0,66% 0,89% 13.037.100
22/11/2023 44,03 44,63 43,54 43,67 +0,07% 2,48% 31.481.200
21/11/2023 44,50 44,66 43,30 43,64 -2,46% 3,06% 37.252.100
20/11/2023 43,78 44,93 43,78 44,74 +2,12% 2,63% 44.564.900
17/11/2023 42,91 43,81 42,56 43,81 +1,06% 2,91% 49.735.000
16/11/2023 41,00 43,40 40,82 43,35 +6,75% 6,29% 86.405.700
15/11/2023 39,59 40,84 39,58 40,61 +3,04% 3,18% 47.392.100
14/11/2023 38,80 39,49 38,07 39,41 +3,09% 3,66% 45.457.400
13/11/2023 38,35 38,57 38,14 38,23 -1,62% 1,12% 24.558.300
10/11/2023 38,24 38,99 38,24 38,86 +2,80% 1,96% 38.862.500
09/11/2023 38,05 38,52 37,77 37,80 -0,32% 1,97% 48.955.800
08/11/2023 38,85 38,89 37,75 37,92 -2,19% 2,93% 33.483.400
07/11/2023 38,24 38,90 37,98 38,77 +2,16% 2,41% 32.052.000
06/11/2023 38,02 38,20 37,85 37,95 -0,50% 0,92% 23.877.200
03/11/2023 38,00 38,32 37,67 38,14 +1,17% 1,71% 30.502.700
02/11/2023 37,58 37,82 36,91 37,70 +1,10% 2,42% 35.440.000
01/11/2023 36,50 37,32 36,28 37,29 +2,16% 2,85% 41.710.700
31/10/2023 35,66 36,57 35,62 36,50 +2,27% 2,66% 41.185.200
30/10/2023 35,47 35,96 34,92 35,69 +0,42% 2,93% 36.656.300
27/10/2023 34,66 36,38 34,60 35,54 +9,29% 5,14% 84.128.200
26/10/2023 32,89 33,22 32,15 32,52 -0,94% 3,25% 59.142.500
25/10/2023 34,18 34,45 32,55 32,83 -5,09% 5,56% 44.658.500
24/10/2023 33,64 34,71 33,64 34,59 +2,19% 3,18% 52.673.900
23/10/2023 34,60 35,19 33,39 33,85 -3,06% 5,20% 53.924.700