🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 47,03 47,57 46,17 46,74 +1,48% 2,98% 46.681.300
17/01/2024 46,42 46,42 45,65 46,06 -2,12% 1,66% 33.488.000
16/01/2024 46,98 47,22 46,38 47,06 -0,13% 1,79% 43.720.700
12/01/2024 47,60 47,67 46,61 47,12 -1,09% 2,23% 27.587.900
11/01/2024 47,44 47,84 46,73 47,64 +0,36% 2,34% 31.707.900
10/01/2024 48,24 48,30 46,94 47,47 -1,21% 2,82% 31.480.200
09/01/2024 48,01 48,56 47,80 48,05 -0,83% 1,58% 30.097.000
08/01/2024 47,07 48,76 46,97 48,45 +3,33% 3,80% 42.135.100
05/01/2024 47,03 47,83 46,64 46,89 +0,04% 2,53% 34.344.000
04/01/2024 45,72 47,16 45,24 46,87 -0,38% 4,20% 47.797.800
03/01/2024 47,10 47,81 46,80 47,05 -1,57% 2,14% 35.858.400
02/01/2024 49,20 49,38 47,45 47,80 -4,88% 3,92% 45.905.700
29/12/2023 50,30 50,57 49,77 50,25 -0,28% 1,59% 29.288.700
28/12/2023 50,81 50,87 50,16 50,39 -0,73% 1,40% 27.705.200
27/12/2023 50,63 51,28 50,19 50,76 +0,51% 2,15% 52.148.000
26/12/2023 48,92 50,52 48,71 50,50 +5,21% 3,70% 60.287.400
22/12/2023 47,25 48,16 47,20 48,00 +1,95% 2,03% 30.095.700
21/12/2023 46,48 47,12 46,02 47,08 +2,88% 2,37% 28.320.500
20/12/2023 46,64 46,95 45,70 45,76 -1,93% 2,68% 38.159.100
19/12/2023 45,60 46,68 45,51 46,66 +2,12% 2,57% 35.358.800
18/12/2023 46,15 46,23 45,40 45,69 -1,02% 1,80% 27.895.700
15/12/2023 45,94 47,27 45,67 46,16 +2,17% 3,48% 84.583.400
14/12/2023 45,01 47,07 44,65 45,18 +1,37% 5,38% 70.620.800
13/12/2023 44,08 44,72 43,33 44,57 +1,20% 3,15% 35.216.100
12/12/2023 44,36 44,44 43,63 44,04 -1,12% 1,83% 31.452.200
11/12/2023 43,16 44,73 43,08 44,54 +4,31% 3,82% 48.288.200
08/12/2023 41,84 42,96 41,81 42,70 +1,30% 2,75% 42.815.000
07/12/2023 41,75 42,44 41,18 42,15 +2,13% 3,02% 29.118.700
06/12/2023 42,48 42,59 41,17 41,27 -1,55% 3,34% 31.992.300
05/12/2023 41,91 42,29 41,61 41,92 -1,02% 1,62% 31.859.300