🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2020 0,3300 USD
06/08/2020 0,3300 USD
06/05/2020 0,3300 USD
06/02/2020 0,3300 USD
06/11/2019 0,3150 USD
06/08/2019 0,3150 USD
06/05/2019 0,3150 USD
06/02/2019 0,3150 USD
06/11/2018 0,3000 USD
06/08/2018 0,3000 USD
04/05/2018 0,3000 USD
06/02/2018 0,3000 USD
06/11/2017 0,2730 USD
03/08/2017 0,2730 USD
03/05/2017 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 30,34 31,00 30,18 30,98 +1,74% 2,70% 36.235.300
14/06/2024 30,29 30,56 30,21 30,45 -0,03% 1,16% 28.125.900
13/06/2024 30,38 30,58 30,14 30,46 -0,98% 1,45% 33.787.200
12/06/2024 31,46 31,48 30,39 30,76 -0,52% 3,46% 51.323.900
11/06/2024 30,77 31,03 30,53 30,92 +0,03% 1,62% 25.326.900
10/06/2024 30,55 30,95 30,29 30,91 +0,55% 2,16% 37.396.500
07/06/2024 30,25 30,78 30,21 30,74 +1,05% 1,88% 34.085.500
06/06/2024 30,55 30,59 30,16 30,42 -1,17% 1,41% 34.248.100
05/06/2024 30,27 30,84 30,01 30,78 +2,50% 2,74% 44.161.700
04/06/2024 30,75 30,75 29,94 30,03 -0,86% 2,63% 51.027.200
03/06/2024 31,03 31,07 30,05 30,29 -1,82% 3,29% 35.544.900
31/05/2024 30,22 30,96 29,94 30,85 +2,19% 3,38% 95.797.500
30/05/2024 30,21 30,50 30,06 30,19 +0,20% 1,46% 33.351.000
29/05/2024 30,47 30,67 30,11 30,13 -2,99% 1,84% 35.848.600
28/05/2024 30,94 31,37 30,66 31,06 +1,11% 2,29% 36.799.100
24/05/2024 30,29 31,02 30,13 30,72 +2,13% 2,94% 42.434.500
23/05/2024 31,45 31,57 29,87 30,08 -4,26% 5,41% 62.014.500
22/05/2024 31,91 32,07 31,10 31,42 -1,01% 3,04% 36.706.400
21/05/2024 31,98 32,24 31,62 31,74 -1,12% 1,94% 42.975.400
20/05/2024 31,85 32,42 31,76 32,10 +0,85% 2,07% 31.989.000
17/05/2024 32,06 32,11 31,59 31,83 -0,62% 1,62% 41.449.800
16/05/2024 31,63 32,26 31,52 32,03 +2,43% 2,34% 47.752.800
15/05/2024 31,38 31,40 30,81 31,27 +0,71% 1,88% 36.992.900
14/05/2024 30,62 31,11 30,61 31,05 +1,77% 1,63% 47.759.900
13/05/2024 30,03 31,13 30,00 30,51 +2,21% 3,76% 51.459.100
10/05/2024 30,33 30,46 29,84 29,85 -0,80% 2,04% 42.931.300
09/05/2024 29,93 30,39 29,81 30,09 +0,30% 1,94% 45.003.400
08/05/2024 30,00 30,15 29,73 30,00 -2,22% 1,40% 63.734.600
07/05/2024 31,09 31,45 30,61 30,68 -0,94% 2,70% 44.683.400
06/05/2024 31,12 31,20 30,73 30,97 +0,23% 1,51% 36.185.600