🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 29,47 29,53 29,09 29,39 -0,27% 1,49% 24.065.100
11/09/2015 29,08 29,52 29,04 29,47 +0,68% 1,65% 21.786.900
10/09/2015 29,18 29,66 28,90 29,27 +0,10% 2,60% 25.195.800
09/09/2015 29,72 30,12 29,17 29,24 -0,88% 3,20% 30.774.100
08/09/2015 28,98 29,50 28,95 29,50 +3,44% 1,90% 27.805.000
04/09/2015 28,57 28,90 28,41 28,52 -1,93% 1,72% 29.116.500
03/09/2015 28,80 29,42 28,69 29,08 +1,68% 2,53% 38.665.900
02/09/2015 28,35 28,60 28,14 28,60 +2,80% 1,62% 34.618.800
01/09/2015 27,91 28,17 27,66 27,82 -2,52% 1,83% 44.144.000
31/08/2015 28,33 29,13 28,16 28,54 +0,42% 3,42% 42.401.800
28/08/2015 27,67 28,61 27,45 28,42 +2,53% 4,19% 43.452.400
27/08/2015 27,72 27,91 27,01 27,72 +1,54% 3,25% 38.649.400
26/08/2015 26,51 27,34 26,08 27,30 +5,53% 4,75% 47.386.700
25/08/2015 27,04 27,15 25,87 25,87 -1,45% 4,73% 59.371.900
24/08/2015 25,20 27,63 24,87 26,25 -1,17% 10,95% 83.234.200
21/08/2015 27,33 27,63 26,56 26,56 -3,52% 3,92% 52.288.400
20/08/2015 28,03 28,24 27,53 27,53 -2,93% 2,53% 31.936.600
19/08/2015 28,65 28,80 28,28 28,36 -1,90% 1,82% 30.530.100
18/08/2015 28,95 29,05 28,80 28,91 -0,58% 0,86% 19.182.600
17/08/2015 28,83 29,20 28,71 29,08 +0,21% 1,70% 15.548.300
14/08/2015 28,92 29,04 28,82 29,02 +0,52% 0,76% 14.302.700
13/08/2015 29,40 29,45 28,87 28,87 -2,00% 1,97% 18.821.900
12/08/2015 28,66 29,57 28,66 29,46 +1,69% 3,18% 33.589.100
11/08/2015 29,47 29,48 28,96 28,97 -2,26% 1,76% 23.758.900
10/08/2015 29,07 29,68 29,06 29,64 +2,63% 2,13% 22.807.400
07/08/2015 28,80 28,96 28,69 28,88 -0,45% 0,94% 25.606.100
06/08/2015 29,16 29,23 28,85 29,01 -0,38% 1,30% 27.958.200
05/08/2015 29,19 29,39 29,02 29,12 -0,03% 1,27% 23.622.700
04/08/2015 28,98 29,15 28,86 29,13 +0,28% 1,00% 25.741.700
03/08/2015 29,00 29,35 28,90 29,05 +0,35% 1,55% 26.213.600