🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 53,36 53,94 52,92 53,89 +1,43% 1,91% 16.525.000
26/08/2021 53,75 53,75 52,97 53,13 -1,26% 1,45% 19.570.000
25/08/2021 54,08 54,23 53,73 53,81 +0,00% 0,92% 15.048.400
24/08/2021 53,56 53,97 53,31 53,81 +1,09% 1,23% 20.348.800
23/08/2021 52,59 53,54 52,48 53,23 +2,35% 2,02% 23.976.300
20/08/2021 52,16 52,38 51,42 52,01 -0,82% 1,84% 25.728.300
19/08/2021 52,05 52,67 51,58 52,44 +0,48% 2,09% 22.999.400
18/08/2021 52,60 53,03 52,11 52,19 -0,95% 1,75% 15.061.700
17/08/2021 53,17 53,18 52,22 52,69 -1,46% 1,81% 22.014.900
16/08/2021 53,23 53,49 53,00 53,47 -0,04% 0,92% 17.690.300
13/08/2021 53,50 53,56 53,06 53,49 -0,09% 0,93% 15.281.100
12/08/2021 54,17 54,18 53,26 53,54 -1,11% 1,70% 15.070.100
11/08/2021 54,26 54,36 53,84 54,14 +0,37% 0,96% 18.590.800
10/08/2021 54,24 54,39 53,51 53,94 -0,20% 1,62% 16.215.700
09/08/2021 54,08 54,41 53,83 54,05 +0,24% 1,07% 14.670.100
06/08/2021 53,86 54,13 53,73 53,92 +0,06% 0,74% 19.256.000
05/08/2021 53,99 54,02 53,58 53,89 -0,02% 0,81% 15.310.000
04/08/2021 54,25 54,44 53,70 53,90 -0,30% 1,36% 17.612.700
03/08/2021 53,89 54,16 53,26 54,06 +0,71% 1,67% 16.375.900
02/08/2021 53,99 54,47 53,54 53,68 -0,07% 1,72% 18.098.100
30/07/2021 53,65 53,90 53,25 53,72 +0,04% 1,21% 16.465.700
29/07/2021 53,48 54,10 53,32 53,70 +1,19% 1,46% 16.886.600
28/07/2021 53,03 53,92 52,94 53,07 -0,21% 1,85% 28.478.800
27/07/2021 53,12 53,20 52,31 53,18 -2,08% 1,68% 39.878.000
26/07/2021 52,81 54,54 52,76 54,31 +2,47% 3,37% 32.881.200
23/07/2021 54,58 54,71 52,32 53,00 -5,29% 4,38% 67.742.300
22/07/2021 56,06 56,54 55,68 55,96 -0,48% 1,53% 36.691.000
21/07/2021 55,18 56,28 55,01 56,23 +1,79% 2,30% 18.497.200
20/07/2021 54,92 55,56 54,27 55,24 +1,10% 2,35% 19.867.000
19/07/2021 54,41 54,81 53,97 54,64 -0,60% 1,54% 27.007.700