🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER
Dividend yield
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 26,93 27,02 26,73 26,98 +0,26% 1,08% 34.481.800
08/04/2014 26,36 26,98 26,35 26,91 +1,59% 2,39% 56.699.500
07/04/2014 26,30 26,74 26,20 26,49 +1,26% 2,05% 49.813.500
04/04/2014 26,49 26,73 26,11 26,16 -0,95% 2,34% 47.918.000
03/04/2014 26,15 26,46 26,14 26,41 +2,01% 1,22% 38.581.300
02/04/2014 25,96 26,05 25,64 25,89 -0,38% 1,58% 22.464.700
01/04/2014 25,80 26,00 25,64 25,99 +0,70% 1,40% 23.778.700
31/03/2014 25,65 26,06 25,62 25,81 +0,74% 1,72% 29.336.300
28/03/2014 25,41 25,81 25,32 25,62 +1,22% 1,93% 22.884.500
27/03/2014 25,36 25,75 25,29 25,31 -0,28% 1,81% 27.201.100
26/03/2014 25,59 25,74 25,32 25,38 -0,31% 1,64% 26.442.800
25/03/2014 25,19 25,67 25,17 25,46 +1,35% 1,98% 32.317.400
24/03/2014 25,21 25,38 24,92 25,12 -0,20% 1,82% 36.950.600
21/03/2014 25,61 25,68 25,16 25,17 -1,02% 2,03% 56.861.900
20/03/2014 25,00 25,59 24,94 25,43 +1,64% 2,60% 37.009.100
19/03/2014 24,85 25,25 24,77 25,02 +0,81% 1,93% 34.229.400
18/03/2014 24,68 24,90 24,55 24,82 +0,49% 1,42% 26.344.000
17/03/2014 24,64 24,82 24,49 24,70 +0,82% 1,34% 18.525.800
14/03/2014 24,48 24,65 24,40 24,50 -0,28% 1,02% 21.807.200
13/03/2014 24,80 25,00 24,43 24,57 -0,77% 2,30% 26.243.300
12/03/2014 24,65 24,88 24,61 24,76 +0,12% 1,10% 21.244.800
11/03/2014 24,78 24,85 24,61 24,73 -0,44% 0,97% 26.656.800
10/03/2014 24,61 24,89 24,58 24,84 +0,81% 1,26% 24.908.100
07/03/2014 24,70 24,85 24,57 24,64 +0,04% 1,13% 25.373.400
06/03/2014 24,57 24,65 24,38 24,63 +0,53% 1,10% 22.371.700
05/03/2014 24,70 24,71 24,40 24,50 -0,45% 1,26% 21.036.200
04/03/2014 24,72 24,78 24,50 24,61 +0,45% 1,13% 23.661.200
03/03/2014 24,55 24,59 24,30 24,50 -1,05% 1,18% 25.728.500
28/02/2014 24,79 24,85 24,57 24,76 +0,00% 1,13% 23.482.700
27/02/2014 24,80 24,80 24,51 24,76 -0,16% 1,17% 20.863.900