🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

105,68 USD

Máx. histórico

125,04

20 días

Caída desde máximo

-15,48%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,60%

Cierre anterior

111,95

Rango de hoy

105,13 – 112,00

Volumen hoy

864.021

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,76 (puede no estar actualizado)
Dividend yield
7,31% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 1 día
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 11,93%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 53,58 54,25 53,31 53,60 -0,70% 1,75% 411.200
14/11/2025 53,12 53,98 52,23 53,98 +0,73% 3,29% 423.900
13/11/2025 54,11 54,62 53,34 53,59 +0,09% 2,36% 477.900
12/11/2025 53,43 54,00 53,23 53,54 +0,71% 1,43% 617.400
11/11/2025 53,87 54,08 52,95 53,16 -0,88% 2,11% 442.400
10/11/2025 53,35 54,38 53,05 53,63 +0,60% 2,49% 545.800
07/11/2025 52,25 53,46 51,92 53,31 +1,79% 2,95% 594.800
06/11/2025 52,00 53,90 51,32 52,37 +4,45% 4,97% 1.238.500
05/11/2025 49,43 50,39 48,80 50,14 +1,91% 3,22% 412.100
04/11/2025 49,11 49,80 48,75 49,20 -2,42% 2,14% 495.800
03/11/2025 51,13 51,15 50,11 50,42 -1,58% 2,03% 457.000
31/10/2025 50,70 51,29 49,75 51,23 +1,95% 3,04% 406.200
30/10/2025 51,29 51,29 49,67 50,25 -0,93% 3,16% 424.200
29/10/2025 50,05 51,17 49,88 50,72 +2,20% 2,58% 520.200
28/10/2025 48,71 49,74 48,38 49,63 +1,95% 2,79% 439.800
27/10/2025 48,02 48,73 47,84 48,68 +0,85% 1,85% 277.300
24/10/2025 49,00 49,80 47,88 48,27 -2,35% 3,92% 475.200
23/10/2025 47,62 49,58 47,44 49,43 +6,23% 4,49% 653.500
22/10/2025 45,79 46,56 44,84 46,53 +2,85% 3,76% 350.800
21/10/2025 45,94 46,18 45,17 45,24 -2,35% 2,20% 334.700
20/10/2025 46,33 47,32 46,02 46,33 +0,48% 2,80% 337.300
17/10/2025 45,22 46,44 44,73 46,11 +3,13% 3,78% 493.200
16/10/2025 44,51 46,08 44,25 44,71 +1,66% 4,11% 1.029.400
15/10/2025 44,00 44,49 43,62 43,98 +1,59% 1,98% 431.600
14/10/2025 42,82 43,71 42,26 43,29 -1,50% 3,39% 343.400
13/10/2025 44,00 44,47 43,59 43,95 +1,03% 2,00% 343.300
10/10/2025 44,01 44,60 43,16 43,50 -2,71% 3,27% 511.900
09/10/2025 44,61 45,06 44,02 44,71 +1,36% 2,33% 454.700
08/10/2025 44,68 44,72 43,45 44,11 -0,54% 2,84% 504.600
07/10/2025 45,48 45,56 43,76 44,35 -3,67% 3,97% 658.000