🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 18 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 18,44 18,67 17,67 17,76 -3,16% 5,42% 97.400
14/12/2018 18,66 18,88 18,24 18,34 -3,07% 3,40% 189.600
13/12/2018 18,77 19,44 18,50 18,92 +1,61% 5,00% 151.700
12/12/2018 18,51 19,00 18,35 18,62 +2,59% 3,51% 86.800
11/12/2018 18,35 18,53 18,02 18,15 +0,72% 2,78% 88.300
10/12/2018 18,13 18,24 17,63 18,02 -1,91% 3,36% 86.100
07/12/2018 18,70 19,00 18,30 18,37 -0,43% 3,74% 113.200
06/12/2018 18,25 18,46 17,86 18,45 +0,54% 3,30% 144.800
04/12/2018 19,00 19,40 18,19 18,35 -5,66% 6,37% 180.100
03/12/2018 19,59 19,76 19,13 19,45 +0,88% 3,22% 95.100
30/11/2018 19,09 19,45 18,71 19,28 +0,31% 3,88% 143.800
29/11/2018 19,11 20,24 19,11 19,22 +0,68% 5,91% 194.200
28/11/2018 19,18 19,28 18,42 19,09 -0,52% 4,48% 458.800
27/11/2018 17,42 19,21 17,42 19,19 +10,03% 10,28% 97.700
26/11/2018 17,33 17,48 17,09 17,44 +1,57% 2,25% 122.500
23/11/2018 16,69 17,35 16,63 17,17 +1,66% 4,31% 51.700
21/11/2018 16,20 17,19 16,10 16,89 +4,91% 6,73% 157.300
20/11/2018 16,50 16,50 15,61 16,10 -3,48% 5,39% 427.800
19/11/2018 16,96 17,21 16,50 16,68 -2,23% 4,22% 104.800
16/11/2018 17,26 17,48 16,89 17,06 -1,95% 3,42% 155.200
15/11/2018 17,16 17,46 17,09 17,40 +1,05% 2,16% 66.100
14/11/2018 17,23 17,49 16,95 17,22 +0,76% 3,13% 96.900
13/11/2018 17,55 17,91 16,96 17,09 -1,84% 5,41% 132.600
12/11/2018 17,71 17,74 17,33 17,41 -2,14% 2,32% 130.300
09/11/2018 18,50 18,50 17,53 17,79 -5,42% 5,24% 212.000
08/11/2018 19,60 19,60 18,67 18,81 -4,08% 4,77% 193.500
07/11/2018 21,10 21,21 19,47 19,61 -11,94% 8,25% 301.900
06/11/2018 21,70 22,28 21,63 22,27 +2,44% 3,00% 286.600
05/11/2018 21,75 21,85 21,55 21,74 -0,05% 1,38% 124.300
02/11/2018 21,75 22,34 21,62 21,75 +0,00% 3,31% 201.800