🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 19 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 17,90 18,20 17,84 18,12 +1,29% 2,02% 70.000
30/01/2019 17,53 17,98 17,36 17,89 +2,64% 3,54% 48.600
29/01/2019 17,46 17,53 17,17 17,43 +0,00% 2,06% 50.300
28/01/2019 17,10 17,48 16,94 17,43 -0,06% 3,19% 57.000
25/01/2019 17,19 17,50 17,01 17,44 +2,53% 2,85% 54.200
24/01/2019 17,06 17,11 16,81 17,01 +0,18% 1,76% 92.700
23/01/2019 17,44 17,51 16,90 16,98 -3,90% 3,50% 70.600
22/01/2019 18,24 18,44 17,53 17,67 -4,33% 4,99% 81.600
18/01/2019 18,10 18,49 17,96 18,47 +2,84% 2,93% 76.100
17/01/2019 17,69 18,05 17,69 17,96 +0,67% 2,06% 58.200
16/01/2019 17,57 17,97 17,49 17,84 +1,83% 2,73% 39.500
15/01/2019 17,51 17,79 17,27 17,52 +0,23% 2,94% 30.500
14/01/2019 17,48 17,59 17,21 17,48 -0,29% 2,20% 80.000
11/01/2019 17,33 17,68 17,24 17,53 +0,17% 2,57% 102.500
10/01/2019 18,24 18,30 17,44 17,50 -4,99% 4,71% 129.800
09/01/2019 19,04 19,41 18,37 18,42 -2,90% 5,49% 95.400
08/01/2019 19,38 19,40 18,85 18,97 -0,73% 2,84% 87.000
07/01/2019 18,80 19,38 18,80 19,11 +1,87% 3,09% 94.400
04/01/2019 18,03 18,76 18,03 18,76 +5,45% 4,05% 86.100
03/01/2019 17,73 18,05 17,42 17,79 +0,51% 3,55% 81.500
02/01/2019 16,74 17,78 16,61 17,70 +5,11% 6,96% 116.300
31/12/2018 16,96 16,96 16,50 16,84 +0,30% 2,71% 74.400
28/12/2018 16,97 17,39 16,63 16,79 -0,65% 4,45% 72.000
27/12/2018 17,35 17,35 16,30 16,90 -3,87% 6,05% 147.500
26/12/2018 16,80 17,61 16,78 17,58 +5,02% 4,94% 68.700
24/12/2018 16,51 17,13 16,43 16,74 +0,18% 4,24% 85.200
21/12/2018 16,84 17,40 16,69 16,71 -0,77% 4,22% 258.700
20/12/2018 17,14 17,42 16,78 16,84 -1,58% 3,73% 109.900
19/12/2018 17,18 17,82 16,94 17,11 -0,35% 5,12% 171.300
18/12/2018 18,00 18,15 16,99 17,17 -3,32% 6,42% 116.600