🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

94,47 USD

Máx. histórico

125,04

23 días

Caída desde máximo

-24,45%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-4,92%

Cierre anterior

99,36

Rango de hoy

94,18 – 99,98

Volumen hoy

945.221

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
8,23% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 2 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 13,35%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 14,63 15,08 14,49 15,06 +1,21% 4,03% 105.900
01/10/2020 14,64 14,91 14,38 14,88 +1,85% 3,62% 123.100
30/09/2020 14,68 15,10 14,52 14,61 +0,83% 3,92% 173.700
29/09/2020 14,54 14,79 14,10 14,49 +0,84% 4,75% 169.000
28/09/2020 14,49 14,75 14,04 14,37 -0,42% 4,90% 261.800
25/09/2020 14,15 14,57 14,15 14,43 +1,76% 2,97% 120.600
24/09/2020 14,45 14,45 13,92 14,18 -1,39% 3,67% 206.600
23/09/2020 14,69 14,73 14,18 14,38 -2,51% 3,74% 320.800
22/09/2020 15,35 15,44 14,55 14,75 -3,72% 5,80% 287.300
21/09/2020 16,23 16,27 15,27 15,32 -7,26% 6,19% 251.400
18/09/2020 16,94 16,94 16,40 16,52 -2,02% 3,19% 298.900
17/09/2020 17,04 17,42 16,74 16,86 -1,75% 3,99% 156.100
16/09/2020 16,94 17,42 16,90 17,16 +1,84% 3,07% 239.700
15/09/2020 17,83 17,83 16,68 16,85 -3,66% 6,45% 237.300
14/09/2020 16,91 17,65 16,84 17,49 +3,61% 4,82% 139.200
11/09/2020 16,62 17,71 16,62 16,88 +1,93% 6,56% 246.400
10/09/2020 15,84 16,78 15,71 16,56 +4,55% 6,79% 316.900
09/09/2020 15,93 16,16 15,82 15,84 -0,38% 2,13% 147.400
08/09/2020 15,33 16,11 15,28 15,90 +0,76% 5,41% 243.000
04/09/2020 15,84 15,91 15,14 15,78 +0,77% 4,86% 190.500
03/09/2020 16,02 16,20 15,64 15,66 -2,73% 3,50% 221.700
02/09/2020 16,09 16,22 15,80 16,10 -0,06% 2,61% 236.200
01/09/2020 16,76 16,84 16,06 16,11 -5,01% 4,62% 198.000
31/08/2020 16,92 17,27 16,54 16,96 +0,18% 4,28% 218.300
28/08/2020 16,68 16,95 16,40 16,93 +2,92% 3,30% 233.500
27/08/2020 17,34 17,46 16,35 16,45 -5,51% 6,37% 267.900
26/08/2020 18,10 18,10 17,35 17,41 -4,60% 4,14% 198.700
25/08/2020 17,86 18,35 17,82 18,25 +3,05% 2,97% 179.200
24/08/2020 17,90 17,90 17,44 17,71 -0,67% 2,55% 129.600
21/08/2020 17,81 17,99 17,43 17,83 -0,89% 3,14% 246.000