🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

99,36 USD

Máx. histórico

125,04

22 días

Caída desde máximo

-20,54%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,15%

Cierre anterior

104,75

Rango de hoy

97,00 – 104,39

Volumen hoy

1.474.141

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,35 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 23 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,69%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 16,79 16,79 16,14 16,24 -1,87% 3,87% 105.900
24/12/2020 16,61 16,70 16,07 16,55 +0,06% 3,79% 63.300
23/12/2020 15,80 17,10 15,79 16,54 +5,82% 8,29% 145.900
22/12/2020 16,05 16,05 15,44 15,63 -3,58% 3,80% 230.200
21/12/2020 16,55 16,80 15,80 16,21 -5,09% 6,07% 216.300
18/12/2020 17,50 17,70 17,08 17,08 -2,18% 3,54% 301.100
17/12/2020 17,56 17,60 17,20 17,46 -0,06% 2,28% 99.700
16/12/2020 17,91 17,95 17,40 17,47 -1,69% 3,07% 111.300
15/12/2020 17,62 17,95 17,24 17,77 +1,60% 4,03% 133.400
14/12/2020 18,50 18,61 17,43 17,49 -6,27% 6,38% 168.800
11/12/2020 19,09 19,34 18,58 18,66 -3,37% 3,98% 103.300
10/12/2020 18,15 19,40 18,15 19,31 +5,87% 6,89% 176.400
09/12/2020 18,34 18,62 18,06 18,24 -0,55% 3,05% 117.400
08/12/2020 18,22 18,78 18,22 18,34 +0,00% 3,07% 103.800
07/12/2020 18,40 18,70 18,21 18,34 -0,11% 2,66% 160.600
04/12/2020 17,51 18,80 17,51 18,36 +6,31% 7,37% 185.000
03/12/2020 16,70 17,37 16,70 17,27 +2,68% 4,01% 90.700
02/12/2020 16,89 17,28 16,67 16,82 -0,65% 3,61% 130.300
01/12/2020 17,25 17,86 16,85 16,93 +0,24% 5,86% 248.400
30/11/2020 17,45 17,50 16,48 16,89 -4,90% 5,85% 261.400
27/11/2020 17,52 18,00 17,17 17,76 +1,14% 4,74% 64.900
25/11/2020 17,32 17,66 16,60 17,56 +1,33% 6,12% 174.000
24/11/2020 18,07 18,13 17,06 17,33 -2,15% 5,92% 328.100
23/11/2020 17,20 18,01 17,20 17,71 +3,81% 4,71% 205.300
20/11/2020 16,68 17,25 16,51 17,06 +1,13% 4,44% 137.200
19/11/2020 16,44 16,94 16,06 16,87 +2,06% 5,35% 137.600
18/11/2020 17,16 17,54 16,44 16,53 -3,22% 6,41% 180.100
17/11/2020 16,66 17,64 16,20 17,08 +0,95% 8,64% 252.800
16/11/2020 16,39 16,98 16,27 16,92 +6,21% 4,33% 267.700
13/11/2020 15,56 15,98 15,35 15,93 +3,71% 4,05% 160.900