🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

94,47 USD

Máx. histórico

125,04

23 días

Caída desde máximo

-24,45%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-4,92%

Cierre anterior

99,36

Rango de hoy

94,18 – 99,98

Volumen hoy

945.221

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
8,23% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 1 hora
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 13,35%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 16,02 16,16 15,64 15,91 -2,87% 3,25% 227.800
03/08/2021 16,54 16,65 15,84 16,38 -0,06% 4,90% 190.700
02/08/2021 16,51 16,98 16,28 16,39 -0,36% 4,24% 169.400
30/07/2021 16,70 16,93 16,37 16,45 -1,85% 3,38% 211.000
29/07/2021 16,74 16,99 16,57 16,76 +0,96% 2,54% 176.000
28/07/2021 16,75 16,78 16,33 16,60 +0,48% 2,69% 245.300
27/07/2021 16,60 16,80 15,94 16,52 -2,07% 5,16% 275.200
26/07/2021 16,88 17,43 16,63 16,87 +0,84% 4,74% 332.700
23/07/2021 16,77 16,90 16,28 16,73 +1,09% 3,70% 289.700
22/07/2021 16,80 16,94 16,04 16,55 -1,25% 5,35% 407.900
21/07/2021 15,75 16,97 15,64 16,76 +9,11% 8,44% 401.000
20/07/2021 14,68 15,55 14,33 15,36 +4,56% 8,34% 634.000
19/07/2021 15,56 15,59 14,59 14,69 -8,19% 6,43% 1.017.900
16/07/2021 17,54 17,91 15,87 16,00 -8,31% 11,64% 628.100
15/07/2021 17,44 17,48 16,83 17,45 +1,57% 3,73% 941.800
14/07/2021 17,18 17,82 16,89 17,18 -5,86% 5,41% 290.100
13/07/2021 18,99 19,11 18,09 18,25 -3,85% 5,37% 288.800
12/07/2021 19,05 19,18 18,59 18,98 -0,37% 3,10% 175.500
09/07/2021 19,00 19,53 18,77 19,05 +0,85% 4,00% 153.400
08/07/2021 18,81 19,01 18,43 18,89 -1,25% 3,08% 180.600
07/07/2021 19,69 19,81 19,01 19,13 -3,68% 4,06% 188.300
06/07/2021 19,77 20,55 19,50 19,86 +1,85% 5,31% 252.300
02/07/2021 19,04 19,51 18,74 19,50 +4,11% 4,04% 193.600
01/07/2021 19,63 19,63 18,61 18,73 -2,35% 5,22% 188.400
30/06/2021 19,31 19,62 19,04 19,18 +0,16% 3,00% 188.600
29/06/2021 19,23 19,43 19,10 19,15 -0,05% 1,73% 252.700
28/06/2021 20,24 20,24 18,94 19,16 -5,89% 6,42% 244.400
25/06/2021 20,64 20,83 20,32 20,36 -1,78% 2,47% 348.500
24/06/2021 20,01 20,73 19,78 20,73 +3,96% 4,75% 124.000
23/06/2021 19,63 20,03 19,63 19,94 +2,15% 2,04% 134.100