🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

99,36 USD

Máx. histórico

125,04

22 días

Caída desde máximo

-20,54%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,15%

Cierre anterior

104,75

Rango de hoy

97,00 – 104,39

Volumen hoy

1.474.141

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,35 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 1 hora
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,69%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 15,78 15,93 15,46 15,67 -3,39% 2,98% 489.100
08/12/2021 15,77 16,34 15,60 16,22 +2,66% 4,69% 644.400
07/12/2021 15,41 16,11 15,41 15,80 +3,47% 4,54% 643.700
06/12/2021 14,53 15,36 14,23 15,27 +6,34% 7,78% 597.400
03/12/2021 14,50 14,58 14,11 14,36 -0,62% 3,24% 695.800
02/12/2021 14,00 14,48 13,84 14,45 +4,26% 4,61% 552.700
01/12/2021 14,91 14,96 13,77 13,86 -5,07% 7,98% 705.800
30/11/2021 14,53 14,90 14,04 14,60 -1,55% 5,95% 932.900
29/11/2021 15,26 15,43 14,79 14,83 -1,20% 4,19% 367.400
26/11/2021 14,93 15,21 14,68 15,01 -4,27% 3,55% 280.500
24/11/2021 14,98 15,76 14,71 15,68 +4,12% 7,01% 311.700
23/11/2021 15,46 15,78 14,98 15,06 -2,21% 5,17% 457.200
22/11/2021 15,51 15,91 15,39 15,40 -1,22% 3,35% 378.600
19/11/2021 15,94 16,08 15,50 15,59 -3,35% 3,64% 580.100
18/11/2021 16,59 16,71 15,92 16,13 -2,66% 4,76% 594.900
17/11/2021 16,90 17,47 16,50 16,57 -2,30% 5,74% 523.200
16/11/2021 17,67 17,75 16,50 16,96 -4,61% 7,07% 669.800
15/11/2021 18,23 18,27 17,33 17,78 -1,98% 5,16% 428.000
12/11/2021 17,70 18,16 17,60 18,14 +1,17% 3,19% 425.200
11/11/2021 17,50 18,08 17,28 17,93 +3,34% 4,57% 435.700
10/11/2021 18,79 18,79 17,04 17,35 -6,72% 9,31% 560.000
09/11/2021 18,89 19,05 18,10 18,60 +1,47% 5,03% 446.200
08/11/2021 18,96 19,04 18,29 18,33 -2,24% 3,98% 316.000
05/11/2021 18,99 19,09 18,45 18,75 +0,48% 3,37% 333.900
04/11/2021 18,50 19,10 18,43 18,66 +1,19% 3,62% 315.700
03/11/2021 17,88 18,69 17,75 18,44 +1,88% 5,29% 243.300
02/11/2021 18,29 18,29 17,57 18,10 -1,36% 3,94% 259.100
01/11/2021 17,68 18,36 17,68 18,35 +4,56% 3,85% 210.500
29/10/2021 17,53 17,84 17,36 17,55 +0,29% 2,74% 186.100
28/10/2021 17,34 17,68 17,22 17,50 +1,10% 2,65% 217.400