🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 9 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 79,87 82,09 77,46 79,51 -2,43% 5,80% 1.923.500
25/06/2026 87,76 89,40 81,17 81,49 -7,10% 9,38% 903.300
24/06/2026 89,72 90,75 86,71 87,72 -2,51% 4,50% 651.300
23/06/2026 86,91 90,16 86,55 89,98 +1,78% 4,15% 575.100
22/06/2026 84,42 89,12 84,39 88,41 +4,64% 5,60% 830.500
18/06/2026 81,50 84,58 79,26 84,49 +3,73% 6,53% 913.600
17/06/2026 81,60 82,31 80,60 81,45 -0,63% 2,09% 392.100
16/06/2026 82,29 83,00 80,01 81,97 +0,69% 3,63% 405.300
15/06/2026 81,68 82,60 79,93 81,41 -0,73% 3,27% 568.700
12/06/2026 77,09 82,11 75,36 82,01 -0,67% 8,75% 485.600
11/06/2026 84,53 85,50 82,24 82,56 -0,06% 3,86% 469.600
10/06/2026 81,70 83,29 81,10 82,61 +1,71% 2,68% 467.700
09/06/2026 81,81 82,57 80,61 81,22 -0,25% 2,40% 450.800
08/06/2026 82,25 82,94 80,40 81,42 +0,43% 3,09% 650.500
05/06/2026 78,01 81,96 77,95 81,07 +3,29% 5,14% 482.100
04/06/2026 77,50 79,01 77,50 78,49 +0,67% 1,94% 373.900
03/06/2026 77,88 80,00 77,57 77,97 -0,71% 3,12% 411.700
02/06/2026 79,15 79,23 76,77 78,53 -0,67% 3,10% 420.400
01/06/2026 77,20 80,15 76,65 79,06 +2,42% 4,53% 507.600
29/05/2026 75,25 77,70 75,08 77,19 +0,49% 3,48% 618.300
28/05/2026 79,64 79,78 76,55 76,81 -4,49% 4,05% 716.900
27/05/2026 81,73 82,57 79,88 80,42 -2,78% 3,29% 468.100
26/05/2026 82,49 84,50 81,72 82,72 -0,96% 3,37% 582.600
22/05/2026 84,29 84,66 82,28 83,52 -1,87% 2,82% 620.200
21/05/2026 86,34 87,15 85,03 85,11 -1,80% 2,46% 456.500
20/05/2026 84,85 87,27 84,52 86,67 +4,05% 3,24% 665.600
19/05/2026 85,41 85,91 83,18 83,30 -2,32% 3,20% 553.200
18/05/2026 84,37 87,40 83,88 85,28 +0,83% 4,18% 454.700
15/05/2026 83,72 85,28 82,68 84,58 -1,09% 3,10% 584.200
14/05/2026 85,49 86,16 83,59 85,51 +0,23% 3,01% 422.200