🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 20 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 34,16 35,04 33,97 34,31 +0,15% 3,13% 411.600
07/10/2022 34,23 35,17 33,97 34,26 +0,32% 3,51% 546.700
06/10/2022 33,00 34,63 32,69 34,15 +3,11% 5,88% 483.500
05/10/2022 33,12 33,55 32,13 33,12 -1,84% 4,28% 537.600
04/10/2022 35,41 35,41 33,32 33,74 -3,57% 5,90% 824.700
03/10/2022 35,65 36,49 34,86 34,99 -0,40% 4,56% 859.700
30/09/2022 34,60 35,45 34,58 35,13 +0,98% 2,51% 917.700
29/09/2022 34,81 35,55 33,65 34,79 -0,34% 5,46% 973.500
28/09/2022 34,61 35,23 33,51 34,91 +0,29% 4,97% 453.500
27/09/2022 34,62 35,26 34,19 34,81 +2,26% 3,08% 645.000
26/09/2022 33,50 35,58 33,50 34,04 +1,07% 6,21% 806.800
23/09/2022 33,99 33,99 32,54 33,68 -3,80% 4,27% 1.237.400
22/09/2022 35,56 36,20 34,89 35,01 -0,54% 3,68% 579.400
21/09/2022 36,40 36,66 35,19 35,20 -2,09% 4,04% 424.900
20/09/2022 35,92 36,40 35,44 35,95 -0,14% 2,68% 749.100
19/09/2022 33,57 36,72 33,17 36,00 +7,17% 10,57% 1.655.800
16/09/2022 33,51 33,72 32,48 33,59 -0,89% 3,70% 1.132.300
15/09/2022 33,50 34,06 33,18 33,89 -0,18% 2,61% 485.000
14/09/2022 33,07 34,25 32,84 33,95 +4,43% 4,28% 973.500
13/09/2022 32,08 33,16 31,87 32,51 +0,00% 4,02% 714.300
12/09/2022 32,50 32,90 32,07 32,51 -0,06% 2,55% 632.800
09/09/2022 32,57 32,77 32,18 32,53 +2,17% 1,81% 506.600
08/09/2022 30,97 32,05 30,97 31,84 +2,78% 3,47% 292.000
07/09/2022 31,33 31,37 30,04 30,98 -3,31% 4,22% 527.800
06/09/2022 31,36 32,40 31,21 32,04 +4,57% 3,79% 614.900
02/09/2022 29,62 30,65 29,18 30,64 +6,06% 4,96% 478.500
01/09/2022 29,10 29,19 28,63 28,89 -2,17% 1,92% 496.700
31/08/2022 28,61 29,87 28,51 29,53 +0,34% 4,75% 423.100
30/08/2022 30,48 30,69 28,93 29,43 -5,22% 5,77% 519.000
29/08/2022 29,59 31,25 29,35 31,05 +4,62% 6,42% 791.800