🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

99,36 USD

Máx. histórico

125,04

22 días

Caída desde máximo

-20,54%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,15%

Cierre anterior

104,75

Rango de hoy

97,00 – 104,39

Volumen hoy

1.474.141

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,35 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 23 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,69%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 45,62 47,06 45,46 46,23 +2,05% 3,51% 747.600
21/11/2022 46,00 46,12 44,36 45,30 -1,31% 3,83% 539.900
18/11/2022 45,70 46,22 44,98 45,90 -0,20% 2,72% 468.800
17/11/2022 44,05 46,03 43,67 45,99 +4,05% 5,36% 540.800
16/11/2022 43,78 45,05 43,35 44,20 +0,45% 3,88% 829.200
15/11/2022 45,04 45,44 43,68 44,00 -2,22% 3,91% 979.400
14/11/2022 44,25 46,15 43,89 45,00 +3,93% 5,11% 783.700
11/11/2022 44,07 44,89 41,54 43,30 -1,68% 7,59% 1.035.300
10/11/2022 46,10 46,42 43,66 44,04 -3,42% 5,99% 991.700
09/11/2022 46,12 48,12 45,46 45,60 +0,95% 5,78% 894.400
08/11/2022 44,10 46,99 43,08 45,17 +1,19% 8,87% 825.000
07/11/2022 45,17 46,42 44,36 44,64 -0,69% 4,56% 847.300
04/11/2022 44,08 44,99 43,58 44,95 +3,95% 3,20% 494.400
03/11/2022 43,64 44,39 43,09 43,24 -1,08% 2,98% 490.800
02/11/2022 43,60 44,85 43,37 43,71 -0,39% 3,39% 529.800
01/11/2022 42,71 44,28 42,17 43,88 +3,47% 4,94% 540.400
31/10/2022 41,18 42,65 40,67 42,41 +3,06% 4,81% 520.500
28/10/2022 42,29 42,47 40,29 41,15 -2,16% 5,15% 693.900
27/10/2022 41,84 42,62 41,03 42,06 +2,51% 3,80% 501.800
26/10/2022 41,47 41,87 40,96 41,03 +0,34% 2,19% 471.400
25/10/2022 40,58 41,30 40,09 40,89 +0,05% 2,99% 452.200
24/10/2022 40,79 40,99 39,92 40,87 +1,24% 2,61% 443.200
21/10/2022 39,43 40,49 39,08 40,37 +4,05% 3,58% 592.300
20/10/2022 39,50 39,89 38,51 38,80 -2,73% 3,49% 549.300
19/10/2022 39,57 39,99 38,81 39,89 +0,50% 2,98% 686.800
18/10/2022 39,56 40,11 39,10 39,69 +2,98% 2,55% 743.800
17/10/2022 38,54 39,44 38,07 38,54 +0,36% 3,56% 953.400
14/10/2022 37,73 38,54 36,89 38,40 +2,73% 4,37% 521.000
13/10/2022 36,15 37,43 35,79 37,38 +3,63% 4,54% 565.700
12/10/2022 35,08 36,10 34,53 36,07 +3,06% 4,48% 460.100