🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 18 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 45,02 45,56 44,72 45,23 -0,11% 1,87% 558.400
10/08/2023 46,31 46,62 45,26 45,28 -2,01% 2,94% 550.300
09/08/2023 46,70 48,40 45,90 46,21 +3,91% 5,35% 1.191.800
08/08/2023 44,11 44,88 43,32 44,47 -0,67% 3,54% 591.400
07/08/2023 44,09 44,94 43,76 44,77 +1,84% 2,68% 473.500
04/08/2023 44,09 44,39 43,49 43,96 +0,83% 2,05% 500.900
03/08/2023 42,29 44,15 42,17 43,60 +4,13% 4,68% 773.100
02/08/2023 41,74 42,43 40,94 41,87 -0,81% 3,57% 616.900
01/08/2023 42,79 42,84 41,44 42,21 -1,59% 3,27% 595.800
31/07/2023 42,20 43,11 41,88 42,89 +2,95% 2,91% 659.600
28/07/2023 39,30 41,88 39,20 41,66 +5,76% 6,82% 1.930.600
27/07/2023 38,87 40,11 38,67 39,39 +1,49% 3,70% 1.711.900
26/07/2023 38,51 39,39 38,32 38,81 -0,36% 2,78% 917.200
25/07/2023 37,99 39,82 37,83 38,95 +2,53% 5,24% 1.198.000
24/07/2023 36,96 38,00 36,81 37,99 +3,46% 3,22% 739.600
21/07/2023 36,70 36,91 35,51 36,72 +0,30% 3,81% 596.700
20/07/2023 36,95 37,08 35,95 36,61 -0,38% 3,04% 348.600
19/07/2023 36,60 36,75 36,06 36,75 +0,41% 1,89% 473.400
18/07/2023 36,81 36,84 36,14 36,60 -1,08% 1,90% 402.200
17/07/2023 35,81 37,08 35,81 37,00 +3,04% 3,55% 483.900
14/07/2023 37,34 37,34 35,66 35,91 -4,19% 4,50% 393.200
13/07/2023 37,75 38,05 37,33 37,48 -0,40% 1,91% 378.600
12/07/2023 38,05 38,35 37,53 37,63 -0,82% 2,16% 344.600
11/07/2023 37,50 38,05 37,31 37,94 +2,02% 1,97% 433.900
10/07/2023 38,09 38,53 37,04 37,19 -2,85% 3,90% 499.000
07/07/2023 37,00 38,28 36,91 38,28 +3,91% 3,72% 368.800
06/07/2023 37,99 38,16 36,34 36,84 -4,34% 4,77% 470.300
05/07/2023 37,53 38,93 37,22 38,51 +2,23% 4,56% 512.400
03/07/2023 38,35 38,88 37,60 37,67 -1,49% 3,34% 266.900
30/06/2023 37,37 38,30 37,00 38,24 +4,08% 3,48% 609.700