🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 14 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 55,75 56,14 54,80 55,29 -0,45% 2,40% 660.900
29/04/2024 55,24 55,67 54,81 55,54 +0,74% 1,56% 590.900
26/04/2024 54,64 55,23 53,80 55,13 +1,01% 2,62% 443.300
25/04/2024 53,38 54,64 52,86 54,58 +1,87% 3,33% 463.000
24/04/2024 53,78 54,04 53,22 53,58 -0,61% 1,52% 622.500
23/04/2024 53,51 54,48 53,29 53,91 +0,58% 2,22% 484.800
22/04/2024 53,12 53,93 52,40 53,60 +1,07% 2,88% 802.000
19/04/2024 51,73 53,17 51,72 53,03 +2,75% 2,80% 508.200
18/04/2024 52,64 52,99 51,34 51,61 -2,09% 3,14% 385.700
17/04/2024 52,58 53,40 52,41 52,71 +0,48% 1,88% 403.800
16/04/2024 52,12 52,54 51,43 52,46 +0,06% 2,12% 341.500
15/04/2024 52,45 53,21 52,15 52,43 +0,52% 2,02% 292.000
12/04/2024 53,56 53,60 51,94 52,16 -1,68% 3,10% 404.900
11/04/2024 52,86 53,78 52,86 53,05 +1,22% 1,74% 367.500
10/04/2024 51,46 52,83 51,40 52,41 +2,10% 2,78% 423.300
09/04/2024 53,20 53,41 51,12 51,33 -2,89% 4,30% 668.900
08/04/2024 53,71 53,71 52,64 52,86 -1,67% 1,99% 413.700
05/04/2024 54,34 54,72 53,44 53,76 -0,65% 2,36% 420.300
04/04/2024 55,11 55,20 53,91 54,11 -1,81% 2,34% 415.900
03/04/2024 53,82 55,59 53,82 55,11 +2,36% 3,29% 535.600
02/04/2024 54,20 54,40 53,60 53,84 -0,66% 1,48% 392.100
01/04/2024 53,39 54,67 53,39 54,20 +1,88% 2,40% 532.700
28/03/2024 52,55 53,38 52,30 53,20 +1,35% 2,06% 494.200
27/03/2024 52,46 53,01 52,00 52,49 +0,17% 1,93% 530.000
26/03/2024 52,90 53,20 52,33 52,40 -0,91% 1,64% 395.700
25/03/2024 53,20 53,88 52,80 52,88 +0,17% 2,03% 412.500
22/03/2024 53,27 53,34 52,78 52,79 -0,88% 1,05% 279.800
21/03/2024 52,70 53,48 52,40 53,26 +1,06% 2,05% 503.900
20/03/2024 51,81 52,70 51,08 52,70 +0,27% 3,13% 415.400
19/03/2024 52,42 53,03 52,06 52,56 +0,48% 1,86% 435.500