🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 23 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 55,42 55,42 54,45 54,84 -0,69% 1,75% 407.400
25/07/2024 56,50 56,50 55,13 55,22 -2,27% 2,42% 606.300
24/07/2024 58,01 58,04 56,43 56,50 -2,60% 2,78% 410.500
23/07/2024 58,34 58,59 57,70 58,01 -1,12% 1,54% 481.000
22/07/2024 56,17 58,73 55,95 58,67 +4,45% 4,95% 659.900
19/07/2024 55,44 56,19 55,00 56,17 +1,70% 2,15% 442.600
18/07/2024 56,78 56,78 54,55 55,23 -2,30% 3,94% 634.700
17/07/2024 57,19 57,19 56,05 56,53 -1,15% 1,99% 565.400
16/07/2024 57,01 57,40 56,37 57,19 +0,86% 1,81% 492.500
15/07/2024 56,18 57,24 55,89 56,70 +1,81% 2,40% 550.400
12/07/2024 57,08 57,49 55,51 55,69 -2,01% 3,47% 541.500
11/07/2024 57,16 57,39 55,76 56,83 -0,63% 2,84% 1.360.500
10/07/2024 57,01 57,54 56,66 57,19 +0,74% 1,54% 1.291.700
09/07/2024 57,00 57,43 56,66 56,77 -0,77% 1,34% 383.400
08/07/2024 58,15 58,84 57,17 57,21 -1,92% 2,87% 520.900
05/07/2024 59,87 59,89 58,27 58,33 -3,09% 2,71% 352.500
03/07/2024 60,15 60,70 59,88 60,19 +0,37% 1,36% 202.900
02/07/2024 59,18 60,34 58,86 59,97 +1,30% 2,50% 421.400
01/07/2024 59,14 59,63 57,87 59,20 +0,12% 2,98% 518.200
28/06/2024 59,78 59,88 58,46 59,13 -0,30% 2,37% 1.174.000
27/06/2024 60,31 60,99 58,64 59,31 -1,13% 3,90% 1.093.900
26/06/2024 60,43 60,53 59,63 59,99 -0,53% 1,49% 442.500
25/06/2024 60,72 60,92 59,90 60,31 +0,15% 1,68% 371.500
24/06/2024 60,00 60,66 59,80 60,22 +0,52% 1,43% 409.400
21/06/2024 58,93 60,50 58,70 59,91 +2,08% 3,05% 811.700
20/06/2024 57,39 59,38 56,92 58,69 +3,97% 4,30% 708.700
18/06/2024 55,29 56,47 54,90 56,45 +2,54% 2,83% 465.100
17/06/2024 54,91 55,39 54,45 55,05 +0,29% 1,71% 639.000
14/06/2024 56,46 56,53 54,84 54,89 -3,99% 3,00% 780.100
13/06/2024 58,55 58,75 56,75 57,17 -2,94% 3,42% 515.200