🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 18 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 38,53 39,28 38,11 38,45 -2,34% 3,03% 888.900
16/01/2025 40,95 41,17 39,31 39,37 -5,38% 4,54% 1.219.200
15/01/2025 41,35 41,62 40,83 41,61 +1,02% 1,91% 648.700
14/01/2025 40,99 41,21 40,30 41,19 -0,48% 2,22% 898.500
13/01/2025 41,66 42,42 40,60 41,39 +1,77% 4,37% 1.511.300
10/01/2025 40,60 41,65 40,30 40,67 +6,55% 3,33% 1.713.200
08/01/2025 38,01 38,62 36,88 38,17 -0,57% 4,58% 976.100
07/01/2025 36,44 38,48 36,44 38,39 +8,42% 5,60% 1.024.000
06/01/2025 35,69 36,75 35,27 35,41 +0,03% 4,15% 972.600
03/01/2025 36,26 36,30 35,18 35,40 -2,34% 3,09% 719.400
02/01/2025 36,59 37,40 35,89 36,25 +0,86% 4,13% 732.400
31/12/2024 35,07 36,05 34,99 35,94 +2,25% 3,02% 628.600
30/12/2024 35,75 35,95 34,72 35,15 -1,79% 3,44% 858.800
27/12/2024 36,34 36,64 35,57 35,79 -1,24% 2,94% 7.364.100
26/12/2024 36,71 36,84 36,10 36,24 -1,84% 2,02% 1.584.000
24/12/2024 36,41 37,49 35,93 36,92 +9,30% 4,28% 2.092.500
23/12/2024 32,54 33,81 32,53 33,78 +3,84% 3,93% 772.400
20/12/2024 32,21 33,13 32,11 32,53 +0,22% 3,17% 1.074.300
19/12/2024 33,50 33,76 32,45 32,46 -2,76% 3,90% 546.100
18/12/2024 33,44 34,22 33,24 33,38 +0,30% 2,92% 782.600
17/12/2024 33,35 33,64 32,73 33,28 -1,97% 2,73% 759.400
16/12/2024 34,50 34,50 33,60 33,95 -2,92% 2,61% 760.100
13/12/2024 34,70 35,09 34,32 34,97 -2,67% 2,20% 764.800
12/12/2024 36,00 36,16 35,34 35,93 -0,55% 2,28% 628.400
11/12/2024 37,42 37,44 36,10 36,13 -2,95% 3,58% 572.800
10/12/2024 37,45 37,90 37,18 37,23 -0,67% 1,92% 600.300
09/12/2024 37,64 38,23 37,10 37,48 +1,13% 3,00% 556.400
06/12/2024 37,50 37,62 36,65 37,06 -1,30% 2,59% 1.005.500
05/12/2024 38,47 38,49 37,34 37,55 -1,55% 3,00% 853.900
04/12/2024 39,85 39,92 38,04 38,14 -3,95% 4,72% 979.700