🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 14 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 39,82 39,82 38,59 39,23 -2,02% 3,09% 548.900
11/07/2025 39,53 40,40 39,45 40,04 +0,58% 2,40% 596.300
10/07/2025 38,24 40,09 38,24 39,81 +4,00% 4,84% 624.000
09/07/2025 39,47 39,47 37,72 38,28 -3,58% 4,43% 691.300
08/07/2025 40,34 40,48 39,48 39,70 -1,59% 2,48% 692.800
07/07/2025 39,09 40,75 39,09 40,34 +2,57% 4,25% 957.400
03/07/2025 38,74 39,44 38,33 39,33 +1,52% 2,87% 341.800
02/07/2025 37,50 38,77 37,21 38,74 +4,62% 4,16% 580.600
01/07/2025 36,48 37,52 36,21 37,03 +1,51% 3,59% 609.500
30/06/2025 36,96 37,20 36,03 36,48 -1,46% 3,17% 632.000
27/06/2025 37,87 38,02 36,70 37,02 -2,94% 3,49% 956.400
26/06/2025 38,41 38,48 37,82 38,14 -0,94% 1,72% 458.600
25/06/2025 37,29 38,61 37,28 38,50 +2,89% 3,57% 606.000
24/06/2025 38,06 38,60 37,30 37,42 -4,27% 3,42% 640.500
23/06/2025 40,49 41,10 38,87 39,09 -2,66% 5,51% 816.500
20/06/2025 41,08 41,09 39,39 40,16 -1,95% 4,13% 1.571.000
18/06/2025 40,39 41,17 39,98 40,96 +1,24% 2,95% 852.400
17/06/2025 39,33 40,98 39,33 40,46 +4,14% 4,20% 850.800
16/06/2025 39,41 40,10 38,11 38,85 -2,66% 5,05% 795.600
13/06/2025 39,29 39,95 38,14 39,91 +4,48% 4,59% 1.142.300
12/06/2025 37,73 38,46 37,24 38,20 +0,71% 3,25% 474.100
11/06/2025 37,15 38,06 36,79 37,93 +2,40% 3,42% 797.400
10/06/2025 37,07 37,34 36,75 37,04 +0,84% 1,59% 492.800
09/06/2025 37,35 37,48 36,52 36,73 -1,66% 2,57% 585.300
06/06/2025 38,09 38,28 36,87 37,35 -0,82% 3,69% 637.100
05/06/2025 38,00 38,11 37,18 37,66 -0,89% 2,45% 424.400
04/06/2025 37,20 38,05 37,20 38,00 +2,21% 2,28% 509.900
03/06/2025 37,05 37,43 35,60 37,18 +0,03% 4,94% 561.200
02/06/2025 37,07 37,46 36,68 37,17 +0,32% 2,10% 382.100
30/05/2025 37,13 37,53 36,76 37,05 +0,82% 2,07% 809.900