🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 14 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 44,46 44,66 43,93 44,33 -0,89% 1,64% 292.600
22/08/2025 44,69 45,44 44,46 44,73 +0,52% 2,20% 686.600
21/08/2025 42,41 44,56 42,37 44,50 +5,35% 5,18% 542.900
20/08/2025 41,89 42,75 41,76 42,24 +1,78% 2,36% 338.400
19/08/2025 42,84 42,99 41,42 41,50 -2,76% 3,66% 370.600
18/08/2025 41,38 43,18 41,25 42,68 +2,50% 4,66% 513.600
15/08/2025 41,55 41,80 41,25 41,64 +0,31% 1,32% 384.300
14/08/2025 42,01 42,28 41,21 41,51 -1,89% 2,54% 449.400
13/08/2025 41,91 42,41 41,72 42,31 +0,14% 1,65% 424.700
12/08/2025 42,02 42,95 41,91 42,25 +0,86% 2,48% 558.000
11/08/2025 42,67 43,07 41,20 41,89 -2,26% 4,38% 691.100
08/08/2025 43,47 44,33 41,91 42,86 -0,51% 5,57% 1.343.700
07/08/2025 43,98 44,21 42,44 43,08 -1,42% 4,02% 680.200
06/08/2025 43,10 45,34 42,88 43,70 +0,99% 5,71% 1.117.700
05/08/2025 42,20 43,48 41,63 43,27 +3,91% 4,38% 1.020.500
04/08/2025 40,49 41,75 40,49 41,64 +3,61% 3,11% 496.600
01/08/2025 40,19 40,49 39,06 40,19 +0,73% 3,56% 669.500
31/07/2025 40,21 40,85 39,74 39,90 -2,73% 2,76% 514.200
30/07/2025 40,93 42,08 40,65 41,02 -0,24% 3,49% 558.600
29/07/2025 40,76 41,40 40,35 41,12 +0,32% 2,58% 489.500
28/07/2025 40,41 41,03 40,41 40,99 +1,79% 1,53% 373.900
25/07/2025 40,30 40,55 39,61 40,27 -1,13% 2,33% 397.500
24/07/2025 40,55 40,89 40,28 40,73 +0,44% 1,50% 449.400
23/07/2025 39,29 40,82 39,21 40,55 +4,56% 4,10% 668.200
22/07/2025 38,61 39,02 38,38 38,78 +0,94% 1,66% 332.100
21/07/2025 38,82 38,97 38,25 38,42 -1,18% 1,85% 335.400
18/07/2025 39,60 39,67 38,84 38,88 -0,99% 2,10% 378.300
17/07/2025 38,07 39,58 37,95 39,27 +2,35% 4,28% 583.800
16/07/2025 38,21 38,74 37,93 38,37 +0,21% 2,11% 407.100
15/07/2025 39,21 39,21 38,29 38,29 -2,40% 2,35% 589.000