🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 1 hora
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
07/12/2022 1,1200 USD
13/09/2022 0,1200 USD
16/06/2022 0,1200 USD
11/03/2022 0,0600 USD
08/12/2021 0,0600 USD
08/09/2021 0,0600 USD
14/07/2021 1,1200 USD
11/06/2021 0,0600 USD
10/03/2021 0,0600 USD
07/12/2020 0,0600 USD
08/09/2020 0,0600 USD
05/06/2020 0,0600 USD
16/03/2020 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 104,00 107,63 103,56 104,75 -0,88% 3,91% 649.053
02/11/2026 110,02 112,00 105,13 105,68 -5,60% 6,24% 864.200
30/10/2026 112,60 114,42 110,79 111,95 -1,45% 3,22% 573.400
29/10/2026 112,86 114,42 111,43 113,60 +1,66% 2,65% 570.200
28/10/2026 114,83 116,80 111,33 111,74 +0,30% 4,76% 818.600
27/10/2026 112,00 114,84 110,24 111,41 -2,06% 4,11% 755.300
26/10/2026 112,38 114,80 111,24 113,75 +2,68% 3,17% 685.600
23/10/2026 109,00 113,65 108,47 110,78 +2,18% 4,75% 905.100
22/10/2026 109,03 111,24 106,00 108,42 -2,46% 4,80% 843.700
21/10/2026 106,55 111,65 105,30 111,15 +6,10% 5,96% 1.221.100
20/10/2026 103,91 107,20 103,50 104,76 -0,07% 3,56% 906.300
19/10/2026 110,74 112,00 101,58 104,83 -4,69% 9,41% 1.102.400
16/10/2026 115,50 117,52 109,50 109,99 -2,76% 6,94% 844.100
15/10/2026 113,42 118,50 112,36 113,11 -4,74% 5,41% 808.100
14/10/2026 125,92 126,27 115,14 118,74 -5,04% 8,84% 994.700
13/10/2026 123,26 125,35 122,65 125,04 +0,66% 2,19% 558.400
12/10/2026 123,14 125,40 122,40 124,22 +3,67% 2,44% 628.500
09/10/2026 121,48 122,75 119,19 119,82 -1,64% 2,93% 560.200
08/10/2026 119,21 121,82 117,79 121,82 +4,17% 3,38% 1.056.900
07/10/2026 117,04 119,11 116,50 116,94 +0,41% 2,23% 692.500
06/10/2026 115,00 118,14 113,50 116,46 -0,12% 4,03% 792.000
05/10/2026 119,49 120,00 112,63 116,60 +0,68% 6,17% 1.086.900
02/10/2026 113,40 116,13 112,71 115,81 +1,06% 3,02% 765.600
01/10/2026 109,50 114,73 109,20 114,60 +4,05% 5,05% 608.300
30/09/2026 112,05 114,79 109,88 110,14 -0,09% 4,38% 857.100
29/09/2026 107,00 110,96 106,77 110,24 +1,78% 3,92% 469.800
28/09/2026 107,65 109,32 106,80 108,31 +2,53% 2,34% 678.600
25/09/2026 104,71 107,50 103,50 105,64 +0,75% 3,82% 498.400
24/09/2026 101,84 105,99 100,77 104,85 +2,83% 5,13% 786.800
23/09/2026 104,00 104,24 99,45 101,96 -1,91% 4,61% 601.700