🇺🇸 INSP — Inspire Medical Systems, Inc.
Salud MantenerPrecio actual
61,90 USD
Máx. histórico
326,08
1208 días
Caída desde máximo
-81,02%
Rango 52 semanas
38,91 – 147,03
Variación hoy
-7,90%
Cierre anterior
67,21
Rango de hoy
60,20 – 65,04
Volumen hoy
1.522.000
Peor caída histórica
-87,72%
14/07/2023 → 15/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
60,45%
- Nombre completo
- Inspire Medical Systems, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 1.333
- PER ⓘ
- 13,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,44 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2018
- Precio actualizado
- hace 4 horas
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for patients with moderate to severe OSA. It also develops a novel, closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 84,29 | 84,64 | 82,69 | 83,57 | -1,53% | 2,31% | 891.000 |
| 17/11/2025 | 85,89 | 86,34 | 84,11 | 84,87 | -1,71% | 2,60% | 742.400 |
| 14/11/2025 | 85,69 | 87,50 | 84,64 | 86,35 | -0,50% | 3,34% | 611.000 |
| 13/11/2025 | 89,55 | 91,06 | 86,56 | 86,78 | -4,54% | 5,03% | 985.000 |
| 12/11/2025 | 90,45 | 92,01 | 88,94 | 90,91 | +0,35% | 3,39% | 1.368.500 |
| 11/11/2025 | 87,00 | 90,75 | 86,15 | 90,59 | +5,25% | 5,29% | 1.164.900 |
| 10/11/2025 | 82,45 | 86,66 | 81,79 | 86,07 | +5,23% | 5,91% | 1.128.400 |
| 07/11/2025 | 84,20 | 84,20 | 80,66 | 81,79 | -2,41% | 4,21% | 882.900 |
| 06/11/2025 | 83,30 | 84,25 | 79,61 | 83,81 | +1,20% | 5,57% | 1.611.900 |
| 05/11/2025 | 84,52 | 85,80 | 81,21 | 82,82 | -2,58% | 5,42% | 1.326.400 |
| 04/11/2025 | 80,01 | 89,44 | 79,35 | 85,01 | +15,33% | 12,61% | 3.755.600 |
| 03/11/2025 | 72,06 | 75,05 | 71,45 | 73,71 | +2,26% | 4,99% | 2.193.900 |
| 31/10/2025 | 73,10 | 73,55 | 71,68 | 72,08 | -1,35% | 2,56% | 1.766.700 |
| 30/10/2025 | 75,17 | 75,92 | 72,52 | 73,07 | -2,79% | 4,52% | 994.400 |
| 29/10/2025 | 76,81 | 76,81 | 74,31 | 75,17 | -2,59% | 3,25% | 1.130.500 |
| 28/10/2025 | 77,81 | 77,81 | 75,32 | 77,17 | -1,32% | 3,20% | 1.229.800 |
| 27/10/2025 | 79,05 | 79,21 | 76,97 | 78,20 | +0,88% | 2,83% | 652.300 |
| 24/10/2025 | 79,00 | 79,37 | 75,64 | 77,52 | -3,31% | 4,72% | 1.843.200 |
| 23/10/2025 | 81,38 | 81,60 | 78,84 | 80,17 | -1,74% | 3,39% | 799.500 |
| 22/10/2025 | 82,44 | 84,23 | 81,51 | 81,59 | -1,45% | 3,30% | 706.200 |
| 21/10/2025 | 80,24 | 83,85 | 79,19 | 82,79 | +2,46% | 5,80% | 584.100 |
| 20/10/2025 | 78,93 | 82,33 | 78,93 | 80,80 | +3,58% | 4,31% | 697.300 |
| 17/10/2025 | 77,20 | 78,90 | 76,97 | 78,01 | +0,87% | 2,50% | 851.400 |
| 16/10/2025 | 79,20 | 80,63 | 77,10 | 77,34 | -1,90% | 4,46% | 632.600 |
| 15/10/2025 | 78,72 | 80,36 | 78,32 | 78,84 | +0,00% | 2,59% | 563.300 |
| 14/10/2025 | 76,82 | 79,15 | 76,00 | 78,84 | +1,49% | 4,10% | 593.400 |
| 13/10/2025 | 76,25 | 78,60 | 74,60 | 77,68 | +3,34% | 5,25% | 993.500 |
| 10/10/2025 | 80,20 | 80,97 | 75,17 | 75,17 | -6,20% | 7,23% | 1.483.000 |
| 09/10/2025 | 78,89 | 82,40 | 78,50 | 80,14 | +2,04% | 4,94% | 1.120.600 |
| 08/10/2025 | 78,01 | 80,59 | 76,35 | 78,54 | +2,24% | 5,44% | 1.181.200 |