🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

97,36 USD

Máx. histórico

154,86

729 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,13%

Rango 52 semanas

93,30 – 123,49

Variación hoy

+0,60%

Cierre anterior

96,78

Rango de hoy

96,24 – 100,32

Volumen hoy

1.907.327

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,59 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,38%
Fecha de pago Importe por participación
01/10/2026 0,8300 USD
01/07/2026 0,8200 USD
01/04/2026 0,8200 USD
02/01/2026 0,8200 USD
01/10/2025 0,8200 USD
01/07/2025 0,8000 USD
01/04/2025 0,8000 USD
02/01/2025 0,8000 USD
01/10/2024 0,8000 USD
01/07/2024 0,7800 USD
28/03/2024 0,7800 USD
29/12/2023 0,7800 USD
29/09/2023 0,7800 USD
30/06/2023 0,7100 USD
31/03/2023 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 86,37 87,52 85,94 87,31 +2,03% 1,83% 637.900
29/09/2015 85,34 85,81 84,79 85,57 +0,56% 1,20% 525.700
28/09/2015 86,61 86,69 84,83 85,09 -2,48% 2,15% 318.200
25/09/2015 87,30 88,30 86,87 87,25 +0,45% 1,64% 396.100
24/09/2015 86,22 87,01 85,26 86,86 +0,27% 2,03% 346.700
23/09/2015 86,78 87,25 86,10 86,63 +0,17% 1,33% 253.900
22/09/2015 87,76 87,84 85,98 86,48 -2,47% 2,12% 425.500
21/09/2015 87,44 89,10 86,71 88,67 +2,33% 2,73% 830.300
18/09/2015 88,61 88,84 86,52 86,65 -3,26% 2,62% 930.300
17/09/2015 88,23 90,48 87,95 89,57 +1,63% 2,87% 641.500
16/09/2015 86,91 88,37 86,91 88,13 +1,52% 1,68% 734.200
15/09/2015 83,91 86,91 83,82 86,81 +3,51% 3,68% 685.500
14/09/2015 84,58 85,23 83,36 83,87 +0,72% 2,21% 699.700
11/09/2015 82,63 83,53 82,63 83,27 +0,37% 1,09% 458.000
10/09/2015 82,88 83,94 82,65 82,96 -0,60% 1,56% 456.300
09/09/2015 85,33 85,43 83,26 83,46 -1,49% 2,54% 401.700
08/09/2015 84,89 85,43 83,56 84,72 +0,80% 2,20% 479.900
04/09/2015 84,35 84,97 83,67 84,05 -1,48% 1,54% 181.500
03/09/2015 85,32 86,35 84,91 85,31 +0,61% 1,69% 291.200
02/09/2015 84,49 84,91 83,51 84,79 +1,16% 1,66% 318.100
01/09/2015 85,19 85,52 83,32 83,82 -2,92% 2,58% 468.600
31/08/2015 85,54 86,69 85,42 86,34 +0,28% 1,48% 659.000
28/08/2015 86,41 87,05 85,62 86,10 -0,97% 1,65% 606.500
27/08/2015 86,50 87,27 85,78 86,94 +1,21% 1,72% 568.600
26/08/2015 85,58 86,14 83,68 85,90 +2,10% 2,87% 511.800
25/08/2015 86,04 86,85 84,01 84,13 -1,29% 3,30% 592.800
24/08/2015 83,98 87,39 83,03 85,23 -3,54% 5,19% 879.400
21/08/2015 89,83 90,84 88,30 88,36 -2,74% 2,83% 427.100
20/08/2015 90,37 91,28 89,91 90,85 +0,00% 1,52% 380.000
19/08/2015 92,85 93,16 89,93 90,85 -2,67% 3,48% 738.300