🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

97,36 USD

Máx. histórico

154,86

729 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,13%

Rango 52 semanas

93,30 – 123,49

Variación hoy

+0,60%

Cierre anterior

96,78

Rango de hoy

96,24 – 100,32

Volumen hoy

1.907.327

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,59 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,38%
Fecha de pago Importe por participación
01/10/2026 0,8300 USD
01/07/2026 0,8200 USD
01/04/2026 0,8200 USD
02/01/2026 0,8200 USD
01/10/2025 0,8200 USD
01/07/2025 0,8000 USD
01/04/2025 0,8000 USD
02/01/2025 0,8000 USD
01/10/2024 0,8000 USD
01/07/2024 0,7800 USD
28/03/2024 0,7800 USD
29/12/2023 0,7800 USD
29/09/2023 0,7800 USD
30/06/2023 0,7100 USD
31/03/2023 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 91,56 92,32 90,97 91,23 -0,84% 1,47% 445.300
14/01/2020 92,03 92,05 91,15 92,00 +0,10% 0,98% 519.100
13/01/2020 91,61 92,17 90,97 91,91 +0,44% 1,31% 393.400
10/01/2020 90,87 91,64 90,26 91,51 +0,82% 1,52% 465.700
09/01/2020 91,42 91,85 89,94 90,77 -0,59% 2,09% 748.600
08/01/2020 91,65 92,03 90,63 91,31 -0,45% 1,53% 436.000
07/01/2020 93,18 93,18 91,47 91,72 -1,29% 1,84% 455.100
06/01/2020 93,36 93,85 92,56 92,92 -0,83% 1,38% 472.800
03/01/2020 92,40 94,18 92,23 93,70 +0,81% 2,11% 377.800
02/01/2020 93,92 94,30 92,29 92,95 +0,00% 2,14% 828.300
31/12/2019 92,28 93,36 92,19 92,95 -0,34% 1,27% 313.000
30/12/2019 94,20 94,41 93,09 93,27 -0,93% 1,40% 656.300
27/12/2019 93,72 94,25 92,99 94,15 +0,70% 1,34% 621.500
26/12/2019 92,62 93,52 92,20 93,50 +1,03% 1,43% 733.200
24/12/2019 92,25 92,99 91,41 92,55 +0,50% 1,71% 296.600
23/12/2019 91,56 92,18 90,75 92,09 +0,67% 1,56% 477.100
20/12/2019 90,98 91,84 90,23 91,48 +0,92% 1,77% 1.101.900
19/12/2019 90,01 90,72 89,33 90,65 +0,74% 1,54% 434.100
18/12/2019 89,61 90,08 88,68 89,98 +0,62% 1,56% 508.100
17/12/2019 90,09 90,39 88,82 89,43 -1,12% 1,74% 592.600
16/12/2019 87,89 90,60 87,89 90,44 +3,14% 3,08% 934.900
13/12/2019 89,73 89,73 87,54 87,69 -2,19% 2,44% 541.700
12/12/2019 88,00 89,82 87,66 89,65 +2,11% 2,45% 793.200
11/12/2019 87,04 87,97 86,46 87,80 +1,13% 1,73% 837.100
10/12/2019 86,38 86,83 85,62 86,82 +0,51% 1,40% 662.100
09/12/2019 86,12 86,64 85,57 86,38 +0,37% 1,24% 366.600
06/12/2019 85,50 86,35 84,75 86,06 +1,53% 1,87% 387.200
05/12/2019 84,46 85,58 83,91 84,76 +0,90% 1,98% 466.100
04/12/2019 83,26 84,49 82,51 84,00 +0,83% 2,38% 330.700
03/12/2019 83,24 83,52 82,41 83,31 -0,69% 1,33% 330.000