🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

98,93 USD

Máx. histórico

154,86

727 días

Split 2:1 del 26/01/2005

Caída desde máximo

-36,12%

Rango 52 semanas

93,30 – 123,49

Variación hoy

+2,02%

Cierre anterior

96,97

Rango de hoy

97,17 – 98,95

Volumen hoy

680.524

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,77 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,33%
Fecha de pago Importe por participación
01/10/2026 0,8300 USD
01/07/2026 0,8200 USD
01/04/2026 0,8200 USD
02/01/2026 0,8200 USD
01/10/2025 0,8200 USD
01/07/2025 0,8000 USD
01/04/2025 0,8000 USD
02/01/2025 0,8000 USD
01/10/2024 0,8000 USD
01/07/2024 0,7800 USD
28/03/2024 0,7800 USD
29/12/2023 0,7800 USD
29/09/2023 0,7800 USD
30/06/2023 0,7100 USD
31/03/2023 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 120,23 120,96 119,91 120,23 -0,53% 0,87% 510.300
03/10/2025 119,31 121,55 119,31 120,87 +1,06% 1,88% 553.900
02/10/2025 120,89 121,58 119,43 119,60 -1,68% 1,78% 598.400
01/10/2025 121,73 122,30 120,81 121,64 -0,38% 1,22% 663.400
30/09/2025 121,10 122,46 120,60 122,11 +0,81% 1,54% 585.700
29/09/2025 121,10 121,43 120,08 121,13 +0,07% 1,11% 686.200
26/09/2025 121,23 122,29 120,98 121,04 +0,02% 1,08% 534.000
25/09/2025 122,30 123,22 120,48 121,01 -0,94% 2,24% 662.800
24/09/2025 121,72 123,04 121,66 122,16 +0,05% 1,13% 625.600
23/09/2025 122,67 123,50 122,01 122,10 +0,01% 1,21% 805.600
22/09/2025 122,16 123,11 121,39 122,09 -0,41% 1,41% 746.000
19/09/2025 124,17 124,44 122,35 122,59 -1,17% 1,68% 1.308.200
18/09/2025 124,04 124,73 123,75 124,04 +0,09% 0,79% 550.900
17/09/2025 125,72 127,50 123,48 123,93 -1,42% 3,20% 825.700
16/09/2025 123,73 126,04 123,36 125,72 +1,66% 2,17% 597.900
15/09/2025 126,11 126,11 123,60 123,67 -1,94% 1,99% 542.800
12/09/2025 126,50 127,19 125,60 126,12 -0,60% 1,26% 330.100
11/09/2025 126,11 126,99 125,54 126,88 +0,74% 1,15% 448.300
10/09/2025 126,09 126,85 125,17 125,95 -0,88% 1,33% 415.800
09/09/2025 128,01 128,63 127,06 127,07 -0,80% 1,23% 335.500
08/09/2025 128,11 128,37 126,45 128,10 -0,24% 1,50% 462.600
05/09/2025 128,13 128,98 127,77 128,41 +0,38% 0,94% 383.100
04/09/2025 127,99 128,58 127,24 127,93 +0,08% 1,05% 367.300
03/09/2025 127,79 128,37 126,94 127,83 -0,47% 1,12% 602.500
02/09/2025 129,50 130,45 128,02 128,43 -0,86% 1,88% 693.700
29/08/2025 129,42 130,48 128,71 129,54 +0,38% 1,37% 439.700
28/08/2025 129,43 129,50 127,55 129,05 -0,15% 1,51% 491.100
27/08/2025 127,62 129,60 126,87 129,25 +0,92% 2,14% 515.100
26/08/2025 127,78 128,64 127,41 128,07 +0,04% 0,96% 491.800
25/08/2025 128,98 128,98 127,81 128,02 -0,79% 0,91% 229.300