🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

91,72 USD

Máx. histórico

154,86

731 días

Split 2:1 del 26/01/2005

Caída desde máximo

-40,77%

Rango 52 semanas

90,19 – 123,49

Variación hoy

-5,85%

Cierre anterior

97,42

Rango de hoy

90,19 – 94,22

Volumen hoy

1.342.573

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,44%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,59%
Fecha de pago Importe por participación
29/03/2004 0,0600 USD
30/12/2003 0,0600 USD
26/09/2003 0,0500 USD
26/06/2003 0,0500 USD
31/03/2003 0,0500 USD
30/12/2002 0,0500 USD
26/09/2002 0,0500 USD
26/06/2002 0,0500 USD
27/03/2002 0,0500 USD
28/12/2001 0,0500 USD
26/09/2001 0,0500 USD
27/06/2001 0,0500 USD
28/03/2001 0,0500 USD
28/12/2000 0,0500 USD
27/09/2000 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 27,55 28,25 27,55 28,19 +2,55% 2,54% 450.100
12/01/2010 26,49 27,63 26,49 27,49 +3,31% 4,30% 816.100
11/01/2010 28,05 28,16 26,23 26,61 -4,59% 6,88% 1.622.100
08/01/2010 29,30 29,30 27,47 27,89 -4,78% 6,25% 1.621.100
07/01/2010 30,71 30,71 29,23 29,29 -4,47% 4,82% 938.600
06/01/2010 30,18 30,82 30,14 30,66 +1,59% 2,25% 532.100
05/01/2010 29,71 30,19 29,54 30,18 +1,68% 2,19% 386.600
04/01/2010 29,37 29,87 29,32 29,68 +1,54% 1,87% 261.300
31/12/2009 29,90 30,00 29,21 29,23 -2,18% 2,64% 225.300
30/12/2009 29,66 29,98 29,64 29,88 -0,03% 1,15% 155.600
29/12/2009 29,75 30,17 29,71 29,89 +0,64% 1,55% 292.900
28/12/2009 29,61 29,75 29,47 29,70 +0,75% 0,95% 464.300
24/12/2009 29,40 29,57 29,21 29,48 +0,37% 1,22% 141.300
23/12/2009 29,50 29,68 29,28 29,37 -0,17% 1,36% 561.200
22/12/2009 29,29 29,49 29,13 29,42 +0,34% 1,23% 557.200
21/12/2009 28,93 29,34 28,93 29,32 +1,98% 1,42% 781.200
18/12/2009 28,78 28,86 28,43 28,75 -0,14% 1,49% 781.300
17/12/2009 29,11 29,11 28,41 28,79 -1,44% 2,40% 469.600
16/12/2009 29,14 29,67 28,93 29,21 +0,38% 2,54% 318.800
15/12/2009 28,33 29,24 28,16 29,10 +2,18% 3,81% 590.100
14/12/2009 28,53 28,53 28,20 28,48 +0,28% 1,16% 493.600
11/12/2009 28,24 28,56 28,15 28,40 +0,71% 1,45% 265.200
10/12/2009 27,84 28,31 27,84 28,20 +1,26% 1,69% 378.400
09/12/2009 27,97 27,99 27,41 27,85 -0,82% 2,07% 927.700
08/12/2009 28,53 28,66 27,74 28,08 -2,50% 3,22% 894.200
07/12/2009 29,17 29,26 28,64 28,80 -1,74% 2,13% 478.000
04/12/2009 29,53 29,78 28,89 29,31 +0,07% 3,01% 253.200
03/12/2009 29,45 29,79 28,84 29,29 +0,14% 3,23% 651.900
02/12/2009 28,71 29,62 28,61 29,25 +1,49% 3,52% 900.100
01/12/2009 28,26 29,04 28,25 28,82 +2,78% 2,80% 1.110.400