🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

91,72 USD

Máx. histórico

154,86

731 días

Split 2:1 del 26/01/2005

Caída desde máximo

-40,77%

Rango 52 semanas

90,19 – 123,49

Variación hoy

-5,85%

Cierre anterior

97,42

Rango de hoy

90,19 – 94,22

Volumen hoy

1.342.573

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,44%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,59%
Fecha de pago Importe por participación
29/03/2004 0,0600 USD
30/12/2003 0,0600 USD
26/09/2003 0,0500 USD
26/06/2003 0,0500 USD
31/03/2003 0,0500 USD
30/12/2002 0,0500 USD
26/09/2002 0,0500 USD
26/06/2002 0,0500 USD
27/03/2002 0,0500 USD
28/12/2001 0,0500 USD
26/09/2001 0,0500 USD
27/06/2001 0,0500 USD
28/03/2001 0,0500 USD
28/12/2000 0,0500 USD
27/09/2000 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 37,97 38,46 37,11 37,50 -0,50% 3,56% 672.600
29/09/2010 37,98 38,06 37,68 37,69 -0,82% 1,00% 699.200
28/09/2010 38,03 38,12 37,63 38,00 +0,11% 1,29% 491.500
27/09/2010 38,18 38,32 37,79 37,96 -0,37% 1,39% 635.700
24/09/2010 38,14 38,49 38,00 38,10 +1,22% 1,28% 445.500
23/09/2010 38,29 38,31 37,48 37,64 -2,51% 2,17% 551.800
22/09/2010 38,84 39,36 38,57 38,61 -0,82% 2,03% 334.100
21/09/2010 38,95 39,22 38,36 38,93 -0,05% 2,21% 388.200
20/09/2010 38,12 39,09 38,05 38,95 +2,55% 2,73% 646.900
17/09/2010 37,83 38,66 37,48 37,98 +0,29% 3,12% 783.800
16/09/2010 37,35 37,93 37,25 37,87 +1,23% 1,82% 419.900
15/09/2010 36,82 37,48 36,57 37,41 +1,85% 2,47% 604.400
14/09/2010 36,40 36,90 36,16 36,73 +0,74% 2,03% 435.200
13/09/2010 36,50 36,50 36,21 36,46 +0,69% 0,79% 306.000
10/09/2010 35,60 36,31 35,45 36,21 +2,06% 2,42% 296.100
09/09/2010 35,52 35,72 35,40 35,48 +0,82% 0,90% 342.800
08/09/2010 34,56 35,59 34,54 35,19 +1,88% 3,04% 326.300
07/09/2010 35,14 35,24 34,44 34,54 -2,10% 2,28% 287.200
03/09/2010 35,47 35,59 35,01 35,28 +0,31% 1,64% 274.400
02/09/2010 35,06 35,24 34,70 35,17 +0,51% 1,54% 318.100
01/09/2010 34,64 35,00 34,40 34,99 +2,52% 1,73% 471.900
31/08/2010 34,24 34,29 33,65 34,13 -0,58% 1,87% 945.200
30/08/2010 34,16 34,72 34,06 34,33 +0,29% 1,93% 517.100
27/08/2010 33,79 34,31 33,29 34,23 +2,21% 3,02% 458.500
26/08/2010 33,67 33,95 33,43 33,49 -0,24% 1,54% 247.200
25/08/2010 33,37 33,66 32,90 33,57 +0,09% 2,28% 534.400
24/08/2010 33,30 33,71 32,93 33,54 -0,42% 2,34% 454.700
23/08/2010 34,24 34,30 33,52 33,68 -1,00% 2,28% 385.600
20/08/2010 33,86 34,11 33,61 34,02 +0,21% 1,48% 344.100
19/08/2010 34,56 34,65 33,76 33,95 -1,94% 2,58% 536.100