🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

96,78 USD

Máx. histórico

154,86

728 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,50%

Rango 52 semanas

93,30 – 123,49

Variación hoy

-2,17%

Cierre anterior

98,93

Rango de hoy

96,72 – 98,78

Volumen hoy

770.405

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,40%
Fecha de pago Importe por participación
29/09/2011 0,1600 USD
28/06/2011 0,1600 USD
29/03/2011 0,1400 USD
29/12/2010 0,1400 USD
28/09/2010 0,1400 USD
28/06/2010 0,1400 USD
29/03/2010 0,1400 USD
30/12/2009 0,1400 USD
28/09/2009 0,1400 USD
26/06/2009 0,1400 USD
27/03/2009 0,1400 USD
06/01/2009 0,1400 USD
30/09/2008 0,1400 USD
24/06/2008 0,1400 USD
01/04/2008 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 106,44 107,53 105,33 105,99 -0,72% 2,07% 780.800
12/05/2026 106,77 107,56 105,86 106,76 +0,53% 1,59% 774.300
11/05/2026 107,39 107,60 105,21 106,20 -1,11% 2,23% 809.800
08/05/2026 108,40 109,07 107,00 107,39 +0,03% 1,91% 701.000
07/05/2026 106,39 108,16 105,55 107,36 +0,93% 2,45% 657.300
06/05/2026 107,62 108,46 104,37 106,37 -0,71% 3,80% 1.083.100
05/05/2026 103,93 108,50 100,71 107,13 +0,23% 7,50% 2.263.100
04/05/2026 109,39 110,69 106,20 106,88 -3,21% 4,10% 1.579.000
01/05/2026 112,05 113,00 110,22 110,43 -1,17% 2,48% 633.500
30/04/2026 111,75 113,20 111,11 111,74 +0,03% 1,87% 615.800
29/04/2026 112,92 113,56 111,67 111,71 -1,15% 1,67% 387.800
28/04/2026 113,90 114,00 112,34 113,01 +0,00% 1,46% 339.400
27/04/2026 112,69 113,78 112,69 113,01 +0,28% 0,97% 400.900
24/04/2026 112,97 114,12 111,23 112,69 -0,18% 2,56% 512.400
23/04/2026 112,98 114,49 112,87 112,89 +0,24% 1,43% 709.300
22/04/2026 113,26 116,01 112,50 112,62 -0,51% 3,10% 611.600
21/04/2026 114,33 115,02 112,89 113,20 -0,88% 1,86% 386.900
20/04/2026 115,23 116,11 114,19 114,21 -0,90% 1,67% 479.200
17/04/2026 113,50 115,85 113,50 115,25 +1,25% 2,07% 489.900
16/04/2026 112,93 114,70 112,75 113,83 +1,00% 1,73% 541.900
15/04/2026 112,93 113,39 111,41 112,70 -0,29% 1,75% 457.200
14/04/2026 113,19 113,81 112,70 113,03 -0,48% 0,98% 381.200
13/04/2026 114,48 114,69 111,63 113,58 -0,94% 2,67% 618.400
10/04/2026 115,22 116,48 114,65 114,66 -0,23% 1,59% 397.400
09/04/2026 112,94 114,98 112,84 114,93 +1,21% 1,89% 386.700
08/04/2026 113,07 113,86 112,75 113,56 +0,20% 0,98% 564.200
07/04/2026 114,11 114,52 113,31 113,33 -0,81% 1,06% 399.300
06/04/2026 112,39 114,50 111,98 114,26 +1,33% 2,24% 489.100
02/04/2026 111,82 112,80 110,64 112,76 +1,35% 1,93% 505.900
01/04/2026 111,62 112,26 110,68 111,26 -1,24% 1,42% 509.500