🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

91,72 USD

Máx. histórico

154,86

731 días

Split 2:1 del 26/01/2005

Caída desde máximo

-40,77%

Rango 52 semanas

90,19 – 123,49

Variación hoy

-5,85%

Cierre anterior

97,42

Rango de hoy

90,19 – 94,22

Volumen hoy

1.342.573

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,44%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,59%
Fecha de pago Importe por participación
26/06/2015 0,4200 USD
27/03/2015 0,4200 USD
29/12/2014 0,4200 USD
26/09/2014 0,4200 USD
26/06/2014 0,4200 USD
27/03/2014 0,4200 USD
27/12/2013 0,4200 USD
26/09/2013 0,3800 USD
27/06/2013 0,3800 USD
27/03/2013 0,3800 USD
27/12/2012 0,2600 USD
01/10/2012 0,2600 USD
28/06/2012 0,2000 USD
29/03/2012 0,2000 USD
28/12/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 96,02 96,37 94,22 94,67 -1,74% 2,24% 609.100
10/12/2021 96,80 97,02 96,17 96,35 -0,02% 0,88% 278.500
09/12/2021 96,82 97,10 96,04 96,37 -0,80% 1,09% 311.500
08/12/2021 96,82 97,54 96,82 97,15 +0,30% 0,74% 244.800
07/12/2021 96,86 97,67 96,35 96,86 +0,14% 1,36% 237.200
06/12/2021 95,56 97,85 95,25 96,72 +2,77% 2,72% 317.800
03/12/2021 94,69 95,56 93,71 94,11 +0,02% 1,95% 286.700
02/12/2021 93,65 94,77 93,31 94,09 +1,16% 1,56% 417.400
01/12/2021 94,53 95,76 92,96 93,01 -0,13% 2,96% 384.000
30/11/2021 96,90 97,58 93,13 93,13 -4,74% 4,59% 597.300
29/11/2021 99,44 99,79 97,28 97,76 +1,19% 2,52% 414.700
26/11/2021 98,60 98,95 96,20 96,61 -1,58% 2,79% 295.000
24/11/2021 98,35 99,14 97,67 98,16 -0,30% 1,49% 270.500
23/11/2021 98,29 99,27 97,84 98,46 +0,65% 1,45% 151.700
22/11/2021 96,65 98,41 96,32 97,82 +0,96% 2,16% 219.400
19/11/2021 98,06 98,14 96,66 96,89 -1,50% 1,51% 505.000
18/11/2021 98,99 99,20 98,03 98,37 -0,51% 1,18% 262.700
17/11/2021 99,37 100,26 98,21 98,87 -0,65% 2,06% 424.400
16/11/2021 100,00 100,67 99,44 99,52 -0,57% 1,23% 246.200
15/11/2021 99,60 100,37 99,15 100,09 +0,78% 1,22% 268.400
12/11/2021 99,56 99,65 98,40 99,32 -0,09% 1,26% 266.700
11/11/2021 100,71 100,87 99,10 99,41 -1,22% 1,76% 209.400
10/11/2021 99,58 101,30 99,56 100,64 +0,88% 1,75% 436.700
09/11/2021 99,45 99,88 98,84 99,76 +0,74% 1,05% 402.500
08/11/2021 98,23 99,31 98,12 99,03 +0,81% 1,21% 311.600
05/11/2021 96,75 98,64 96,57 98,23 +1,92% 2,14% 559.400
04/11/2021 95,99 96,57 95,25 96,38 +0,46% 1,38% 377.800
03/11/2021 96,96 97,67 94,66 95,94 +3,71% 3,10% 640.200
02/11/2021 94,85 95,00 89,69 92,51 -3,25% 5,60% 1.070.900
01/11/2021 95,23 96,80 94,87 95,62 +0,41% 2,03% 497.400