🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

96,78 USD

Máx. histórico

154,86

728 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,50%

Rango 52 semanas

93,30 – 123,49

Variación hoy

-2,17%

Cierre anterior

98,93

Rango de hoy

96,72 – 98,78

Volumen hoy

770.405

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,40%
Fecha de pago Importe por participación
29/03/2019 0,6250 USD
31/12/2018 0,6250 USD
28/09/2018 0,6250 USD
29/06/2018 0,6000 USD
29/03/2018 0,6000 USD
29/12/2017 0,6000 USD
29/09/2017 0,6000 USD
28/06/2017 0,5000 USD
29/03/2017 0,5000 USD
28/12/2016 0,5000 USD
29/09/2016 0,5000 USD
28/06/2016 0,4500 USD
29/03/2016 0,4500 USD
29/12/2015 0,4500 USD
28/09/2015 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 103,93 104,59 103,34 103,48 -0,81% 1,20% 684.800
07/08/2026 102,62 104,67 102,56 104,33 +1,36% 2,06% 626.500
06/08/2026 104,17 104,34 102,56 102,93 -0,35% 1,71% 995.200
05/08/2026 105,57 106,46 101,80 103,29 -1,28% 4,41% 887.400
04/08/2026 103,24 105,00 100,41 104,63 +4,19% 4,45% 1.066.900
03/08/2026 100,02 101,54 99,48 100,42 +0,97% 2,06% 969.900
31/07/2026 99,85 99,99 98,72 99,46 -0,87% 1,27% 722.300
30/07/2026 100,70 101,58 99,20 100,33 -1,39% 2,36% 568.900
29/07/2026 102,51 103,31 101,47 101,74 -0,94% 1,79% 504.700
28/07/2026 102,26 104,30 101,76 102,71 +1,24% 2,48% 589.200
27/07/2026 101,63 102,42 101,04 101,45 +0,33% 1,36% 681.600
24/07/2026 100,47 101,44 99,69 101,12 +0,87% 1,74% 383.100
23/07/2026 101,79 102,16 99,91 100,25 -2,15% 2,21% 873.900
22/07/2026 102,70 102,91 101,65 102,45 +0,64% 1,23% 502.000
21/07/2026 102,10 102,68 100,87 101,80 -0,70% 1,77% 551.800
20/07/2026 102,36 103,03 101,35 102,52 -0,04% 1,64% 723.600
17/07/2026 103,15 104,06 101,06 102,56 +0,31% 2,91% 571.900
16/07/2026 99,97 102,24 99,07 102,24 +3,10% 3,17% 574.400
15/07/2026 97,93 99,83 97,76 99,17 +0,99% 2,11% 691.500
14/07/2026 98,65 98,89 97,23 98,20 -1,15% 1,68% 547.900
13/07/2026 99,41 100,57 98,76 99,34 +0,60% 1,82% 570.000
10/07/2026 96,35 99,71 96,35 98,75 +1,29% 3,49% 513.500
09/07/2026 97,02 97,57 95,71 97,49 -0,48% 1,92% 746.500
08/07/2026 99,02 99,13 97,77 97,96 -0,62% 1,37% 887.500
07/07/2026 100,40 100,76 97,89 98,57 -0,73% 2,86% 823.000
06/07/2026 97,07 99,32 96,34 99,29 +1,71% 3,07% 1.042.800
02/07/2026 96,63 98,09 95,83 97,62 +2,09% 2,34% 803.600
01/07/2026 94,70 96,31 94,55 95,62 +0,96% 1,86% 1.018.600
30/06/2026 95,01 96,00 94,44 94,71 -0,73% 1,64% 765.800
29/06/2026 97,39 98,05 94,82 95,41 -2,14% 3,32% 855.600