🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2015 15,35 15,45 14,89 15,07 -3,49% 3,65% 33.335.676
04/08/2015 15,77 15,77 15,54 15,61 -0,73% 1,46% 11.445.681
03/08/2015 15,46 15,79 15,45 15,73 +1,52% 2,20% 13.230.508
31/07/2015 15,50 15,53 15,34 15,49 +0,26% 1,23% 15.207.981
30/07/2015 15,43 15,49 15,31 15,45 +0,68% 1,17% 10.798.646
29/07/2015 15,54 15,61 15,31 15,35 -1,06% 1,93% 13.012.259
28/07/2015 15,39 15,60 15,33 15,51 +1,57% 1,72% 13.362.754
27/07/2015 15,46 15,50 15,22 15,27 -1,86% 1,81% 13.136.004
24/07/2015 15,67 15,77 15,51 15,56 -1,11% 1,66% 12.047.800
23/07/2015 15,81 15,82 15,64 15,74 +0,48% 1,17% 9.886.673
22/07/2015 15,58 15,81 15,57 15,66 -0,22% 1,54% 13.808.823
21/07/2015 15,92 15,94 15,62 15,70 -1,04% 2,01% 12.472.098
20/07/2015 15,85 16,00 15,79 15,86 +0,32% 1,36% 10.887.564
17/07/2015 15,95 15,95 15,77 15,81 -0,57% 1,13% 15.195.548
16/07/2015 15,72 15,95 15,70 15,90 +1,86% 1,59% 20.357.307
15/07/2015 15,55 15,64 15,52 15,61 +0,29% 0,77% 15.339.859
14/07/2015 15,50 15,57 15,37 15,57 +0,48% 1,26% 14.919.557
13/07/2015 15,34 15,58 15,25 15,49 +2,08% 2,15% 22.073.710
10/07/2015 15,21 15,26 14,97 15,18 +3,87% 1,91% 24.303.987
09/07/2015 14,05 14,68 14,02 14,61 +4,43% 4,70% 18.172.427
08/07/2015 13,92 14,15 13,81 13,99 +0,54% 2,44% 21.508.004
07/07/2015 14,43 14,44 13,90 13,92 -3,27% 3,78% 24.570.212
06/07/2015 14,50 14,65 14,27 14,39 -3,13% 2,62% 21.787.528
03/07/2015 14,95 15,01 14,73 14,85 -0,54% 1,84% 14.136.006
02/07/2015 15,31 15,32 14,92 14,93 -1,97% 2,65% 15.230.288
01/07/2015 15,09 15,39 14,93 15,23 +2,84% 3,08% 27.144.567
30/06/2015 14,70 15,09 14,53 14,81 +1,23% 3,78% 31.153.427
29/06/2015 14,63 14,99 14,50 14,63 -5,52% 3,35% 33.278.547
26/06/2015 15,26 15,56 15,15 15,49 +1,21% 2,69% 16.400.413
25/06/2015 15,24 15,48 15,15 15,30 +0,03% 2,17% 22.091.258