🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

28,14 EUR

Máx. histórico

33,76

9433 días

Caída desde máximo

-16,67%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-0,43%

Cierre anterior

28,26

Rango de hoy

27,88 – 28,46

Volumen hoy

8.494.915

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,02 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,65%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 24,49 24,51 23,90 23,91 -3,45% 2,49% 7.546.818
06/01/2026 24,86 25,15 24,54 24,77 +0,14% 2,45% 7.885.777
05/01/2026 24,60 24,83 24,34 24,73 +1,00% 1,99% 6.808.715
02/01/2026 24,01 24,50 23,90 24,49 +1,98% 2,48% 5.344.595
31/12/2025 23,93 24,04 23,91 24,01 -0,06% 0,54% 1.736.994
30/12/2025 23,83 24,11 23,78 24,03 +1,03% 1,39% 4.480.289
29/12/2025 24,04 24,07 23,78 23,78 -0,65% 1,19% 6.489.615
24/12/2025 23,88 24,01 23,88 23,94 +0,04% 0,54% 1.052.108
23/12/2025 23,93 23,98 23,60 23,93 +0,02% 1,59% 5.525.319
22/12/2025 23,89 23,98 23,81 23,92 -0,04% 0,71% 3.806.482
19/12/2025 23,94 24,02 23,81 23,93 +0,65% 0,88% 13.265.721
18/12/2025 23,45 23,78 23,27 23,78 +1,47% 2,17% 8.384.783
17/12/2025 23,45 23,61 23,41 23,43 +0,21% 0,83% 6.717.176
16/12/2025 23,35 23,52 23,27 23,38 +0,24% 1,07% 5.756.787
15/12/2025 23,33 23,40 23,21 23,33 +0,54% 0,81% 5.883.356
12/12/2025 23,64 23,70 23,15 23,20 -1,26% 2,31% 6.721.301
11/12/2025 22,96 23,50 22,91 23,50 +2,17% 2,55% 6.215.128
10/12/2025 22,98 23,14 22,90 23,00 -0,39% 1,04% 4.595.841
09/12/2025 22,99 23,35 22,91 23,09 +0,57% 1,94% 5.608.074
08/12/2025 22,64 22,98 22,53 22,96 +1,39% 1,97% 4.907.650
05/12/2025 22,78 22,85 22,64 22,64 -0,31% 0,92% 3.452.416
04/12/2025 22,64 22,74 22,38 22,71 +0,78% 1,57% 6.830.306
03/12/2025 22,95 22,97 22,52 22,54 -1,55% 1,96% 6.309.792
02/12/2025 22,57 22,93 22,50 22,89 +1,71% 1,88% 5.361.819
01/12/2025 22,35 22,51 22,27 22,51 +0,69% 1,10% 4.787.340
28/11/2025 22,50 22,54 22,28 22,35 -0,60% 1,16% 4.470.567
27/11/2025 22,37 22,52 22,26 22,49 +0,40% 1,16% 2.922.157
26/11/2025 22,20 22,44 22,08 22,40 +1,33% 1,60% 5.814.050
25/11/2025 21,66 22,14 21,62 22,10 +2,10% 2,40% 8.812.060
24/11/2025 21,75 21,94 21,52 21,65 +0,60% 1,95% 10.315.531