🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2019 10,82 10,95 10,77 10,87 +1,34% 1,65% 13.702.679
08/02/2019 10,84 10,92 10,63 10,73 -1,14% 2,62% 14.777.165
07/02/2019 11,10 11,12 10,85 10,85 -1,84% 2,43% 19.626.380
06/02/2019 10,80 11,14 10,71 11,06 +6,12% 4,04% 36.963.239
05/02/2019 10,25 10,43 10,20 10,42 +2,10% 2,24% 17.578.278
04/02/2019 10,30 10,33 10,07 10,21 -1,05% 2,54% 16.490.294
01/02/2019 10,38 10,38 10,16 10,31 +0,02% 2,06% 17.027.374
31/01/2019 10,60 10,66 10,24 10,31 -2,26% 4,00% 21.476.179
30/01/2019 10,50 10,57 10,45 10,55 +0,51% 1,18% 10.844.733
29/01/2019 10,53 10,55 10,43 10,50 -0,17% 1,16% 10.453.787
28/01/2019 10,60 10,64 10,50 10,51 -1,22% 1,32% 13.183.644
25/01/2019 10,53 10,65 10,48 10,64 +3,00% 1,63% 18.526.037
24/01/2019 10,48 10,54 10,28 10,33 -1,07% 2,54% 18.235.826
23/01/2019 10,30 10,57 10,29 10,45 +0,71% 2,68% 15.842.908
22/01/2019 10,28 10,37 10,14 10,37 -0,15% 2,22% 12.618.301
21/01/2019 10,48 10,50 10,36 10,39 -0,63% 1,35% 8.858.729
18/01/2019 10,20 10,50 10,20 10,45 +3,38% 2,98% 24.591.399
17/01/2019 10,24 10,25 10,10 10,11 -1,77% 1,43% 14.752.806
16/01/2019 10,04 10,31 10,03 10,29 +3,64% 2,77% 17.473.111
15/01/2019 10,07 10,11 9,78 9,93 +0,46% 3,24% 15.261.693
14/01/2019 9,85 9,92 9,77 9,89 +0,62% 1,57% 14.019.746
11/01/2019 9,85 9,91 9,76 9,83 -0,25% 1,47% 11.108.577
10/01/2019 9,71 9,85 9,65 9,85 +0,31% 2,07% 12.981.306
09/01/2019 10,00 10,03 9,78 9,82 -1,19% 2,51% 20.728.127
08/01/2019 9,90 10,07 9,87 9,94 +0,77% 1,97% 17.211.014
07/01/2019 9,93 9,96 9,80 9,86 +0,26% 1,65% 15.449.655
04/01/2019 9,53 9,84 9,49 9,84 +4,94% 3,69% 22.826.655
03/01/2019 9,25 9,48 9,23 9,37 +0,30% 2,75% 17.556.998
02/01/2019 9,28 9,39 9,12 9,35 -0,68% 2,87% 17.914.527
31/12/2018 9,48 9,49 9,35 9,41 +0,56% 1,47% 3.681.732