🇳🇱 INGA.AS — ING Groep N.V.
Servicios financieros CompraPrecio actual
29,10 EUR
Máx. histórico
33,76
9435 días
Caída desde máximo
-13,83%
Rango 52 semanas
20,99 – 32,40
Variación hoy
+4,98%
Cierre anterior
27,72
Rango de hoy
27,94 – 29,28
Volumen hoy
11.005.361
Peor caída histórica
-92,24%
19/10/2006 → 06/03/2009
Recuperado en 5511 días
Volatilidad anualizada ⓘ
40,88%
- Nombre completo
- ING Groep N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 60.000
- PER ⓘ
- 12,43 (puede no estar actualizado)
- Dividend yield
- 4,10% (puede no estar actualizado)
- Precio objetivo analistas
- 34,48 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 9 horas
ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2026 | 0,4000 EUR |
| 16/04/2026 | 0,7360 EUR |
| 07/01/2026 | 0,1720 EUR |
| 04/08/2025 | 0,3500 EUR |
| 24/04/2025 | 0,7100 EUR |
| 08/01/2025 | 0,1610 EUR |
| 05/08/2024 | 0,3500 EUR |
| 24/04/2024 | 0,7560 EUR |
| 07/08/2023 | 0,3500 EUR |
| 26/04/2023 | 0,3890 EUR |
| 09/01/2023 | 0,0820 EUR |
| 08/08/2022 | 0,1700 EUR |
| 10/05/2022 | 0,2320 EUR |
| 27/04/2022 | 0,4100 EUR |
| 04/10/2021 | 0,4800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2019 | 9,94 | 9,98 | 9,62 | 9,84 | -2,31% | 3,56% | 28.636.805 |
| 31/07/2019 | 10,10 | 10,16 | 10,04 | 10,07 | -0,10% | 1,17% | 12.079.785 |
| 30/07/2019 | 10,32 | 10,32 | 10,00 | 10,08 | -2,51% | 3,08% | 17.120.366 |
| 29/07/2019 | 10,40 | 10,43 | 10,31 | 10,34 | -0,67% | 1,13% | 8.080.016 |
| 26/07/2019 | 10,46 | 10,48 | 10,35 | 10,41 | -0,40% | 1,17% | 11.682.526 |
| 25/07/2019 | 10,33 | 10,68 | 10,27 | 10,45 | +1,61% | 3,97% | 27.133.737 |
| 24/07/2019 | 10,30 | 10,31 | 10,13 | 10,29 | +0,16% | 1,81% | 9.415.931 |
| 23/07/2019 | 10,17 | 10,32 | 10,14 | 10,27 | +1,97% | 1,79% | 11.933.793 |
| 22/07/2019 | 10,06 | 10,15 | 9,99 | 10,07 | -0,08% | 1,60% | 10.362.366 |
| 19/07/2019 | 10,27 | 10,29 | 10,02 | 10,08 | -1,52% | 2,61% | 16.532.246 |
| 18/07/2019 | 10,25 | 10,30 | 10,19 | 10,24 | -0,45% | 1,09% | 9.755.621 |
| 17/07/2019 | 10,47 | 10,47 | 10,26 | 10,28 | -1,95% | 1,95% | 11.463.191 |
| 16/07/2019 | 10,33 | 10,56 | 10,33 | 10,49 | +1,12% | 2,19% | 11.462.386 |
| 15/07/2019 | 10,40 | 10,49 | 10,35 | 10,37 | -0,17% | 1,33% | 8.612.256 |
| 12/07/2019 | 10,43 | 10,56 | 10,35 | 10,39 | +0,17% | 1,98% | 11.921.115 |
| 11/07/2019 | 10,34 | 10,42 | 10,21 | 10,37 | +0,93% | 2,07% | 11.220.587 |
| 10/07/2019 | 10,24 | 10,45 | 10,23 | 10,28 | +0,65% | 2,15% | 11.925.618 |
| 09/07/2019 | 10,25 | 10,27 | 10,13 | 10,21 | -0,80% | 1,31% | 11.084.762 |
| 08/07/2019 | 10,45 | 10,50 | 10,24 | 10,29 | -1,96% | 2,49% | 12.990.493 |
| 05/07/2019 | 10,42 | 10,63 | 10,39 | 10,50 | +0,86% | 2,30% | 15.049.106 |
| 04/07/2019 | 10,30 | 10,42 | 10,27 | 10,41 | +1,07% | 1,42% | 11.599.930 |
| 03/07/2019 | 10,16 | 10,30 | 10,09 | 10,30 | +1,32% | 2,07% | 10.944.843 |
| 02/07/2019 | 10,29 | 10,30 | 10,05 | 10,16 | -0,63% | 2,45% | 12.116.509 |
| 01/07/2019 | 10,34 | 10,42 | 10,22 | 10,23 | +0,31% | 1,93% | 12.499.058 |
| 28/06/2019 | 10,20 | 10,25 | 10,15 | 10,20 | +0,10% | 0,94% | 11.752.159 |
| 27/06/2019 | 10,06 | 10,23 | 10,04 | 10,19 | +1,88% | 1,95% | 17.858.063 |
| 26/06/2019 | 9,73 | 10,00 | 9,73 | 10,00 | +2,75% | 2,75% | 21.343.050 |
| 25/06/2019 | 9,72 | 9,78 | 9,67 | 9,73 | -0,64% | 1,15% | 10.601.949 |
| 24/06/2019 | 9,86 | 9,90 | 9,71 | 9,79 | -0,67% | 1,97% | 14.132.032 |
| 21/06/2019 | 9,97 | 10,08 | 9,82 | 9,86 | -0,92% | 2,64% | 31.078.612 |