🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 4,73 4,90 4,53 4,60 -1,46% 7,89% 41.697.441
15/04/2020 5,10 5,10 4,67 4,67 -8,48% 8,42% 39.025.455
14/04/2020 5,46 5,49 5,10 5,10 -5,67% 7,01% 33.525.321
09/04/2020 5,46 5,59 5,19 5,41 +2,27% 7,40% 38.568.448
08/04/2020 5,21 5,29 5,07 5,29 +0,08% 4,25% 26.748.013
07/04/2020 5,29 5,54 5,13 5,29 +4,69% 7,70% 45.261.768
06/04/2020 4,89 5,19 4,84 5,05 +9,31% 7,22% 43.080.915
03/04/2020 4,75 4,80 4,61 4,62 -4,04% 3,94% 27.472.107
02/04/2020 4,83 4,97 4,64 4,81 +0,60% 6,96% 38.901.613
01/04/2020 4,75 5,00 4,67 4,79 +0,09% 6,90% 49.189.885
31/03/2020 5,07 5,10 4,70 4,78 -4,23% 7,89% 57.836.265
30/03/2020 5,41 5,46 4,86 4,99 -8,88% 11,06% 43.128.278
27/03/2020 5,73 5,82 5,33 5,48 -8,62% 8,53% 39.353.317
26/03/2020 5,80 6,00 5,69 6,00 +0,22% 5,24% 32.302.481
25/03/2020 6,02 6,14 5,50 5,98 +2,69% 10,63% 47.488.365
24/03/2020 5,16 5,83 5,12 5,83 +20,50% 13,73% 48.126.103
23/03/2020 4,69 5,29 4,64 4,84 -2,66% 13,71% 55.634.554
20/03/2020 4,73 5,12 4,67 4,97 +11,12% 9,58% 95.068.445
19/03/2020 4,44 4,66 4,23 4,47 +3,94% 9,70% 51.644.353
18/03/2020 4,42 4,53 4,23 4,30 -7,71% 6,96% 49.430.267
17/03/2020 4,86 4,92 4,26 4,66 -0,21% 13,50% 61.377.515
16/03/2020 4,95 4,95 4,26 4,67 -9,57% 13,87% 66.563.190
13/03/2020 5,51 5,72 5,00 5,16 +0,06% 13,14% 79.125.060
12/03/2020 5,85 6,11 5,05 5,16 -19,37% 18,14% 73.022.468
11/03/2020 6,50 6,81 6,24 6,40 -0,23% 8,83% 49.132.048
10/03/2020 6,61 6,95 6,31 6,42 -0,83% 9,64% 54.251.816
09/03/2020 6,59 6,82 6,42 6,47 -14,25% 6,13% 68.450.169
06/03/2020 7,66 7,74 7,46 7,55 -4,49% 3,64% 39.557.177
05/03/2020 8,22 8,24 7,76 7,90 -3,59% 5,89% 42.611.709
04/03/2020 8,41 8,42 8,09 8,19 -1,76% 4,01% 44.287.096