🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 8 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 10,90 10,97 10,56 10,80 -0,66% 3,80% 22.483.042
05/05/2021 10,70 10,89 10,68 10,87 +2,80% 1,92% 17.348.632
04/05/2021 10,70 10,85 10,50 10,57 -1,05% 3,21% 18.255.022
03/05/2021 10,63 10,73 10,59 10,68 +0,51% 1,34% 9.784.664
30/04/2021 10,70 10,72 10,56 10,63 -1,13% 1,55% 15.048.514
29/04/2021 10,67 10,86 10,66 10,75 +1,03% 1,87% 20.043.439
28/04/2021 10,62 10,75 10,54 10,64 +0,61% 2,03% 15.530.496
27/04/2021 10,48 10,58 10,34 10,58 +0,63% 2,23% 13.437.013
26/04/2021 10,23 10,56 10,14 10,51 +3,02% 4,12% 20.778.541
23/04/2021 10,05 10,21 9,99 10,20 +1,03% 2,11% 13.501.274
22/04/2021 10,24 10,26 10,04 10,10 -0,55% 2,15% 13.453.363
21/04/2021 10,20 10,37 9,97 10,16 +0,12% 3,89% 18.655.410
20/04/2021 10,49 10,56 10,13 10,14 -3,48% 4,14% 15.808.829
19/04/2021 10,52 10,59 10,38 10,51 -0,44% 1,98% 13.154.108
16/04/2021 10,43 10,57 10,42 10,56 +2,03% 1,44% 16.497.395
15/04/2021 10,48 10,51 10,33 10,35 -1,35% 1,70% 13.040.487
14/04/2021 10,21 10,51 10,20 10,49 +2,20% 3,05% 13.572.604
13/04/2021 10,41 10,48 10,20 10,26 -1,08% 2,69% 17.777.439
12/04/2021 10,44 10,45 10,23 10,37 -0,69% 2,13% 12.393.696
09/04/2021 10,50 10,60 10,42 10,45 -0,11% 1,66% 14.591.994
08/04/2021 10,53 10,59 10,35 10,46 -0,21% 2,22% 17.088.718
07/04/2021 10,45 10,57 10,43 10,48 -0,21% 1,42% 15.412.078
06/04/2021 10,47 10,65 10,47 10,50 +0,73% 1,78% 16.890.461
01/04/2021 10,47 10,47 10,37 10,43 -0,06% 0,97% 11.791.239
31/03/2021 10,49 10,50 10,38 10,43 -0,42% 1,11% 19.468.983
30/03/2021 10,25 10,48 10,21 10,48 +3,89% 2,71% 19.447.336
29/03/2021 10,10 10,25 10,05 10,08 -0,61% 1,96% 14.485.137
26/03/2021 10,27 10,37 10,15 10,15 -0,18% 2,14% 14.465.010
25/03/2021 10,15 10,18 9,95 10,16 -0,06% 2,35% 13.514.338
24/03/2021 9,81 10,21 9,76 10,17 +1,91% 4,56% 14.235.220