🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 11,02 11,22 10,87 11,22 -2,43% 3,19% 12.459.350
25/04/2023 11,70 11,70 11,46 11,50 -2,74% 2,07% 13.889.641
24/04/2023 11,68 11,83 11,63 11,82 +0,87% 1,66% 9.388.039
21/04/2023 11,85 11,89 11,65 11,72 -1,45% 1,99% 13.911.346
20/04/2023 12,17 12,23 11,85 11,89 -1,72% 3,11% 11.006.381
19/04/2023 12,00 12,12 11,94 12,10 +0,53% 1,47% 8.485.531
18/04/2023 11,87 12,13 11,87 12,04 +2,10% 2,19% 11.935.685
17/04/2023 12,10 12,18 11,74 11,79 -1,91% 3,60% 10.913.087
14/04/2023 11,61 12,02 11,53 12,02 +3,76% 4,20% 14.337.339
13/04/2023 11,50 11,60 11,49 11,58 +0,49% 0,94% 10.935.962
12/04/2023 11,54 11,61 11,47 11,53 +0,12% 1,21% 10.981.406
11/04/2023 11,56 11,60 11,45 11,51 +0,81% 1,28% 12.131.432
06/04/2023 11,19 11,42 11,16 11,42 +2,66% 2,31% 12.608.963
05/04/2023 11,21 11,27 11,04 11,13 -0,45% 2,09% 10.634.598
04/04/2023 11,20 11,41 11,17 11,18 +0,31% 2,16% 11.938.342
03/04/2023 10,99 11,31 10,91 11,14 +1,94% 3,59% 13.160.396
31/03/2023 10,99 11,03 10,80 10,93 -0,49% 2,09% 15.655.672
30/03/2023 10,94 11,11 10,89 10,98 +1,09% 1,96% 13.604.529
29/03/2023 10,84 10,92 10,69 10,87 +1,36% 2,10% 13.419.000
28/03/2023 10,79 10,83 10,52 10,72 +1,69% 2,84% 14.127.339
27/03/2023 10,63 10,75 10,37 10,54 +1,60% 3,57% 21.705.218
24/03/2023 10,67 10,70 10,14 10,38 -3,73% 5,28% 34.571.431
23/03/2023 10,90 11,04 10,77 10,78 -2,81% 2,50% 18.460.250
22/03/2023 11,10 11,44 10,94 11,09 -0,63% 4,50% 22.269.966
21/03/2023 10,78 11,24 10,73 11,16 +5,96% 4,73% 28.376.943
20/03/2023 10,20 10,66 9,59 10,53 -0,66% 10,53% 53.175.618
17/03/2023 11,09 11,24 10,43 10,60 -3,62% 7,27% 39.359.365
16/03/2023 11,17 11,32 10,68 11,00 +2,06% 5,73% 32.132.083
15/03/2023 11,87 11,88 10,71 10,78 -9,58% 9,88% 45.207.987
14/03/2023 11,70 12,06 11,49 11,92 +1,72% 4,80% 27.172.333