🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2024 15,54 15,73 15,52 15,67 +0,98% 1,40% 7.369.062
03/04/2024 15,37 15,53 15,31 15,52 +1,20% 1,41% 7.626.574
02/04/2024 15,26 15,39 15,25 15,34 +0,59% 0,90% 8.413.747
28/03/2024 15,00 15,28 15,00 15,25 +2,03% 1,88% 13.778.374
27/03/2024 14,96 15,05 14,91 14,94 +0,11% 0,99% 7.297.027
26/03/2024 14,70 14,98 14,69 14,93 +1,55% 1,95% 7.580.421
25/03/2024 14,60 14,74 14,60 14,70 +0,29% 0,93% 5.930.258
22/03/2024 14,60 14,75 14,57 14,66 +0,99% 1,22% 10.628.877
21/03/2024 14,50 14,54 14,39 14,51 +1,03% 1,06% 9.567.429
20/03/2024 14,49 14,52 14,31 14,36 -1,13% 1,41% 8.707.247
19/03/2024 14,31 14,53 14,29 14,53 +1,67% 1,68% 9.497.083
18/03/2024 14,08 14,29 14,07 14,29 +1,64% 1,62% 8.391.311
15/03/2024 14,05 14,19 14,04 14,06 +0,40% 1,05% 55.139.505
14/03/2024 14,10 14,15 13,98 14,00 -0,57% 1,21% 11.629.923
13/03/2024 14,12 14,24 14,05 14,08 -0,25% 1,32% 10.859.503
12/03/2024 13,72 14,13 13,67 14,12 +3,29% 3,32% 17.011.682
11/03/2024 13,49 13,69 13,46 13,67 +1,29% 1,72% 12.363.017
08/03/2024 13,39 13,55 13,35 13,50 +1,08% 1,46% 8.823.527
07/03/2024 13,12 13,35 13,09 13,35 +1,52% 2,00% 9.503.742
06/03/2024 13,15 13,31 13,13 13,15 +0,21% 1,32% 8.758.966
05/03/2024 12,99 13,16 12,95 13,12 +0,68% 1,56% 7.964.879
04/03/2024 12,75 13,04 12,75 13,04 +2,37% 2,23% 10.456.055
01/03/2024 12,69 12,84 12,66 12,73 +0,35% 1,48% 8.263.789
29/02/2024 12,69 12,76 12,63 12,69 -0,61% 1,07% 32.739.527
28/02/2024 12,72 12,82 12,66 12,77 +0,49% 1,23% 6.227.737
27/02/2024 12,52 12,71 12,46 12,71 +0,87% 2,00% 6.164.207
26/02/2024 12,70 12,70 12,60 12,60 -0,82% 0,80% 5.530.519
23/02/2024 12,70 12,73 12,60 12,70 +0,24% 1,04% 6.338.121
22/02/2024 12,70 12,79 12,59 12,67 +0,36% 1,53% 8.573.669
21/02/2024 12,71 12,73 12,60 12,62 -0,57% 1,05% 8.911.083