🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2007 25,53 25,83 25,42 25,80 +1,36% 1,59% 12.744.079
10/01/2007 25,76 25,82 25,46 25,46 -1,84% 1,43% 13.695.272
09/01/2007 25,95 26,04 25,80 25,93 +0,84% 0,92% 10.401.129
08/01/2007 25,92 25,92 25,57 25,72 -0,48% 1,36% 11.425.120
05/01/2007 26,04 26,17 25,74 25,84 -1,26% 1,65% 10.875.944
04/01/2007 26,03 26,26 25,96 26,17 +0,00% 1,15% 9.241.180
03/01/2007 26,22 26,27 26,08 26,17 -0,03% 0,70% 9.496.298
02/01/2007 25,99 26,30 25,99 26,18 +1,49% 1,18% 7.144.362
01/01/2007 25,79 25,79 25,79 25,79 +0,00% 0,00% 0
29/12/2006 25,98 26,06 25,78 25,79 -0,74% 1,09% 5.219.838
28/12/2006 26,12 26,25 25,97 25,99 -0,47% 1,06% 4.793.078
27/12/2006 25,99 26,16 25,82 26,11 +1,77% 1,30% 6.017.491
22/12/2006 25,96 25,97 25,63 25,65 -1,12% 1,30% 5.679.026
21/12/2006 25,75 26,00 25,74 25,95 +0,54% 1,01% 6.012.803
20/12/2006 25,81 25,94 25,74 25,81 +0,75% 0,77% 7.293.475
19/12/2006 25,59 25,79 25,51 25,62 -0,27% 1,11% 13.594.475
18/12/2006 25,85 25,88 25,67 25,69 -0,68% 0,80% 11.165.574
15/12/2006 26,06 26,22 25,86 25,86 -0,65% 1,36% 20.752.251
14/12/2006 25,65 26,08 25,62 26,03 +2,23% 1,83% 21.621.139
13/12/2006 24,98 25,48 24,90 25,46 +2,19% 2,31% 21.065.191
12/12/2006 24,79 24,98 24,70 24,92 +0,90% 1,12% 16.240.598
11/12/2006 24,35 24,80 24,33 24,70 +2,00% 1,92% 16.821.549
08/12/2006 24,23 24,36 23,97 24,21 -0,06% 1,62% 14.592.289
07/12/2006 24,21 24,50 24,02 24,23 -0,32% 2,00% 17.984.494
06/12/2006 24,57 24,57 24,21 24,30 -0,72% 1,47% 12.381.782
05/12/2006 24,37 24,60 24,10 24,48 +1,08% 2,05% 18.690.466
04/12/2006 24,30 24,41 24,00 24,22 +0,13% 1,67% 14.599.322
01/12/2006 24,80 24,92 23,93 24,19 -2,14% 3,99% 21.268.870
30/11/2006 25,07 25,07 24,59 24,72 -0,92% 1,93% 11.951.375
29/11/2006 25,05 25,06 24,84 24,95 +0,50% 0,89% 12.342.713