🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2009 4,38 4,59 3,97 4,07 -2,48% 14,26% 38.153.661
03/04/2009 3,94 4,37 3,84 4,17 +4,58% 13,45% 40.766.690
02/04/2009 3,64 4,03 3,64 3,99 +15,23% 10,85% 31.318.852
01/04/2009 3,23 3,46 3,04 3,46 +8,67% 13,09% 26.578.751
31/03/2009 3,07 3,26 3,07 3,19 +3,75% 6,00% 22.992.129
30/03/2009 3,32 3,32 3,07 3,07 -13,04% 7,49% 24.114.463
27/03/2009 3,76 3,77 3,38 3,53 -5,16% 10,39% 22.328.858
26/03/2009 3,78 3,84 3,66 3,72 -0,82% 4,84% 21.110.831
25/03/2009 3,59 3,82 3,52 3,75 +3,17% 8,63% 26.024.774
24/03/2009 4,30 4,45 3,51 3,64 -6,79% 21,98% 57.884.954
23/03/2009 3,52 3,99 3,51 3,90 +17,44% 13,51% 46.271.680
20/03/2009 2,99 3,35 2,94 3,32 +8,52% 13,64% 45.810.491
19/03/2009 2,90 3,22 2,87 3,06 +12,24% 12,12% 59.054.361
18/03/2009 2,76 2,82 2,65 2,73 +3,61% 6,02% 25.122.785
17/03/2009 2,66 2,74 2,57 2,63 -0,38% 6,33% 18.408.125
16/03/2009 2,59 2,76 2,54 2,64 +6,13% 8,61% 33.883.091
13/03/2009 2,53 2,63 2,41 2,49 +3,81% 8,67% 34.912.580
12/03/2009 2,21 2,45 2,10 2,40 +9,38% 15,97% 28.576.902
11/03/2009 2,38 2,49 2,15 2,19 -3,58% 14,16% 40.635.770
10/03/2009 2,02 2,32 1,98 2,28 +16,28% 16,51% 37.912.651
09/03/2009 2,03 2,03 1,77 1,96 +1,96% 13,21% 30.992.509
06/03/2009 1,96 2,03 1,84 1,92 -4,40% 9,81% 38.902.591
05/03/2009 2,46 2,46 1,94 2,01 -18,28% 21,22% 42.051.969
04/03/2009 2,44 2,54 2,30 2,46 +4,23% 9,75% 26.482.125
03/03/2009 2,57 2,64 2,30 2,36 -8,41% 12,95% 37.335.195
02/03/2009 2,69 2,74 2,47 2,57 -8,56% 9,94% 21.451.839
27/02/2009 3,11 3,15 2,69 2,82 -11,24% 14,82% 25.277.232
26/02/2009 2,70 3,22 2,70 3,17 +20,06% 19,43% 32.364.845
25/02/2009 3,14 3,16 2,50 2,64 -6,01% 21,24% 28.902.427
24/02/2009 2,71 2,81 2,15 2,81 +2,38% 24,33% 54.341.506